Red Sea Shipping Crisis

Watchlist
  • 1277.036
  • -29.324-2.24%
Trading Nov 12 15:24 CST
1314.503High1267.498Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06198QINGDAO PORT
5.3600.034+0.64%2.46M13.24M5.4305.3265.4405.33034.79B5.89B6.49B1.10B-3.18%+0.82%-4.39%-7.04%+2.01%+52.95%+41.63%8.32%0.22%6.196.402.07%Shipping and Ports
01138COSCO SHIP ENGY
6.7900.010+0.15%14.96M100.81M6.7806.7806.8906.63032.39B8.80B4.77B1.30B-6.99%-12.16%-18.49%-20.12%-35.80%-16.96%-2.81%5.66%1.15%9.588.763.84%Shipping and Ports
01732XIANGXING INT
0.0840.0000.00%0.000.000.0000.0840.0000.000107.52M107.52M1.28B1.28B-6.67%-13.40%-15.15%-40.85%-40.00%-54.84%-51.72%--0.00%5.609.330.00%Shipping and Ports
06117RIZHAO PORT JR
0.6600.0000.00%0.000.000.0000.6600.0000.0001.10B541.20M1.66B820.00M0.00%0.00%+3.13%+4.76%+9.33%+28.49%+36.46%3.94%0.00%4.654.550.00%Shipping and Ports
06119TIAN YUAN GP
0.4100.0000.00%252.00K105.81K0.4200.4100.4200.410246.00M246.00M600.00M600.00M-3.53%-2.38%-2.38%-24.07%-29.31%+6.49%+34.43%--0.04%9.7611.712.44%Shipping and Ports
03683GREAT HARVEST
0.1890.0000.00%15.00K2.84K0.1890.1890.1890.189180.04M180.04M952.61M952.61M+1.07%-0.53%+12.50%+35.97%-14.86%+5.00%+8.00%--0.00%LossLoss0.00%Shipping and Ports
00560CHU KONG SHIP
0.7600.0000.00%462.00K346.78K0.7600.7600.7600.740852.09M852.09M1.12B1.12B-2.56%-2.56%0.00%+13.43%+1.33%+2.70%+1.33%9.21%0.04%6.917.452.63%Shipping and Ports
00498BLUE RIVER HLDG
0.1110.0000.00%0.000.000.0000.1110.0000.000115.55M115.55M1.04B1.04B-7.50%+4.72%-0.89%-2.63%-33.53%-75.33%-63.00%--0.00%LossLoss0.00%Shipping and Ports
00137JINHUI HOLDINGS
0.8000.0000.00%0.000.000.0000.8000.0000.000424.23M424.23M530.29M530.29M0.00%0.00%+8.11%+17.65%+12.68%+19.40%+17.65%--0.00%LossLoss0.00%Shipping and Ports
03877CSSC SHIPPING
1.630-0.020-1.21%4.28M7.04M1.6601.6501.6701.62010.04B10.04B6.16B6.16B-2.98%-2.98%+1.24%+7.95%+13.19%+21.64%+19.85%7.36%0.07%4.685.283.03%Shipping and Ports
03369QHD PORT
1.860-0.030-1.59%1.13M2.10M1.8901.8901.9001.85010.39B1.54B5.59B829.85M-4.12%-8.37%-13.89%-10.58%+5.15%+53.85%+48.92%4.89%0.14%5.946.162.65%Shipping and Ports
00598SINOTRANS
3.310-0.070-2.07%11.82M39.70M3.4003.3803.4303.28024.14B6.75B7.29B2.04B-7.54%-7.02%-14.25%+0.27%-17.95%+41.82%+12.05%9.55%0.58%5.595.184.44%Shipping and Ports
00144CHINA MER PORT
12.320-0.280-2.22%2.53M31.48M12.64012.60012.64012.28051.72B51.72B4.20B4.20B-7.37%-8.33%-9.28%+10.30%+12.31%+31.76%+24.32%5.93%0.06%7.058.302.86%Shipping and Ports
02343PACIFIC BASIN
2.060-0.050-2.37%8.50M17.67M2.1202.1102.1402.04010.66B10.66B5.18B5.18B-6.36%-7.21%-4.63%-5.46%-28.20%-6.45%-16.67%4.85%0.16%16.7512.484.74%Shipping and Ports
00316OOIL
106.800-2.700-2.47%496.67K53.87M109.500109.500111.100106.30070.53B70.53B660.37M660.37M-7.53%-1.66%+1.33%+6.71%-17.38%+17.07%+4.02%5.92%0.08%8.426.604.38%Shipping and Ports
01308SITC
21.500-0.600-2.71%1.19M25.95M22.10022.10022.35021.35057.77B57.77B2.69B2.69B-4.87%-5.29%+6.70%+36.94%+11.51%+112.03%+81.28%7.53%0.04%12.9413.914.53%Shipping and Ports
02866COSCO SHIP DEV
1.050-0.030-2.78%19.87M21.08M1.0701.0801.0901.04014.25B3.86B13.58B3.68B-4.55%+1.94%+7.14%+18.08%+7.79%+39.23%+41.10%5.33%0.54%8.149.214.63%Shipping and Ports
03382TIANJINPORT DEV
0.640-0.020-3.03%3.04M1.97M0.6600.6600.6600.6303.94B3.94B6.16B6.16B-4.48%-5.88%-7.25%+3.23%+1.15%+35.39%+53.22%7.34%0.05%5.875.424.55%Shipping and Ports
01919COSCO SHIP HOLD
11.540-0.400-3.35%30.25M354.55M11.92011.94012.02011.440184.19B36.93B15.96B3.20B-8.70%-1.20%-0.17%+15.51%-3.66%+83.37%+64.19%7.12%0.95%4.166.994.86%Shipping and Ports
02409SEACON
4.000-0.150-3.61%15.00K61.98K4.1804.1504.1803.9602.00B2.00B500.00M500.00M-5.88%-3.61%+0.25%+4.71%+18.17%+36.75%+28.00%6.63%0.00%6.2612.055.30%Shipping and Ports
02880LIAONING PORT
0.730-0.030-3.95%7.46M5.52M0.7600.7600.7600.72017.45B3.77B23.91B5.16B-2.67%+2.82%+5.80%+19.67%+14.23%+17.92%+21.86%2.88%0.15%12.8111.775.26%Shipping and Ports
01549EVER HARVEST GP
0.095-0.004-4.04%56.00K5.42K0.0990.0990.0990.094147.25M147.25M1.55B1.55B-13.64%+1.06%+9.20%+46.15%-6.86%-4.04%+13.10%--0.00%Loss5.285.05%Shipping and Ports
02490LC LOGISTIC-200
21.300-1.050-4.70%150.20K3.25M22.10022.35023.00021.0506.10B6.10B286.27M286.27M-4.70%-7.39%-6.17%-22.12%+7.14%+336.48%+300.38%--0.05%231.5246.518.73%Shipping and Ports

News