Industrial Mother Machine

Watchlist
  • 2598.100
  • +33.418+1.30%
Not Open Dec 26 15:00 CST
2600.166High2554.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002685Wuxi Huadong Heavy Machinery
7.210.66+10.08%157.19M1.11B6.586.557.216.557.27B7.26B1.01B1.01B+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%--15.60%LossLoss10.08%Construction Machinery
605133Jiangsu Rongtai Industry
26.372.40+10.01%10.20M259.74M24.0023.9726.3723.584.91B4.88B186.08M184.92M+8.52%+3.82%+28.51%+39.16%+44.41%-4.87%-4.18%0.57%5.51%31.2133.5911.64%Auto Parts
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
000837Qinchuan Machine Tool & Tool Group Share
9.720.53+5.77%37.71M363.05M9.259.199.799.239.79B9.41B1.01B968.44M+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%General Equipment
301200Shenzhen Han’s CNC Technology
38.641.88+5.11%2.21M84.10M36.7836.7638.8936.7116.23B2.26B420.00M58.40M+2.36%-0.62%+10.21%+32.06%+23.45%+2.68%+2.30%2.20%3.78%90.49119.635.93%Special Equipment
301377Guangdong Dtech Technology
22.451.07+5.00%8.68M190.57M21.3821.3822.4720.869.20B1.59B410.00M71.02M+8.30%+6.00%+15.90%+40.05%+37.65%+11.64%-4.26%1.56%12.22%41.4241.967.53%General Equipment
002757Nanxing Machinery
15.680.68+4.53%22.39M350.84M15.0015.0016.0614.914.63B4.42B295.46M282.05M-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%Special Equipment
300615Xdc Industries(Shenzhen)Limited
12.640.52+4.29%6.85M85.98M12.2112.1212.7211.992.44B1.66B193.22M131.52M-8.01%-8.34%-1.40%+19.02%+32.91%-20.05%-19.54%0.79%5.21%Loss40.516.02%Communications Equipment
300503Guangzhou Haozhi Industrial
21.580.85+4.10%22.66M485.42M20.7420.7321.8020.606.61B5.16B306.07M239.09M+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%LossLoss5.79%General Equipment
300488Est Tools Co., Ltd.
28.111.09+4.03%4.91M137.71M27.1927.0228.7526.884.66B3.84B165.68M136.70M+5.80%+9.55%+19.41%+50.35%+42.14%+23.29%+17.03%2.03%3.59%34.4534.456.92%General Equipment
300508Shanghai Weihong Electronic Technology
28.781.06+3.82%1.82M51.95M27.7527.7229.2027.623.16B1.65B109.84M57.23M-0.38%-3.65%+2.17%+37.24%+47.97%+0.42%+1.98%0.28%3.18%43.7479.945.70%Computer Equipment
600862Avic Aviation High-Technology
25.020.92+3.82%30.94M776.61M24.9524.1025.4424.7834.85B34.85B1.39B1.39B+6.02%+0.08%+3.60%+32.10%+32.94%+14.37%+14.11%0.89%2.22%31.7133.812.74%Aeronautical Equipment II
300354DongHua Testing Technology
37.901.35+3.69%4.02M151.60M36.5536.5538.2636.215.24B3.08B138.32M81.20M+0.13%-11.61%+12.63%+21.94%+21.66%-27.56%-23.50%0.34%4.96%50.2059.785.61%General Equipment
002008Han's Laser Technology Industry Group
26.320.90+3.54%30.12M786.86M25.5025.4226.4825.3327.69B25.77B1.05B979.28M+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%Automation Equipment
301338GKG Precision Machine
33.701.15+3.53%1.22M40.68M32.5032.5533.7532.423.59B1.16B106.40M34.30M-0.68%-6.44%-0.59%+26.55%+7.29%-15.96%-17.48%0.47%3.54%65.4468.224.09%Special Equipment
300112Shenzhen Maxonic Automation Control
9.380.32+3.53%8.98M83.99M9.089.069.499.032.74B2.23B291.94M237.68M-2.80%-13.15%+0.86%+26.59%+35.16%-10.24%-16.99%2.13%3.78%Loss109.075.08%General Equipment
002026Shandong Weida Machinery
10.260.34+3.43%22.03M227.87M9.969.9210.529.894.57B4.39B445.66M428.12M-5.00%-3.93%+4.69%+27.93%+23.76%+4.80%+2.91%1.75%5.15%17.4527.516.35%General Equipment
688237Hubei Chaozhuo Aviation Technology
22.930.74+3.33%855.89K19.61M22.1722.1923.1322.152.05B1.01B89.60M44.09M-2.26%-12.35%-13.08%+33.78%+16.87%-38.43%-38.76%1.48%1.94%LossLoss4.42%Aeronautical Equipment II
300946Hengerda New Materials
28.620.89+3.21%1.06M30.26M27.6127.7328.8627.553.43B1.63B120.01M56.96M+0.25%-4.76%+4.80%+23.15%+5.22%-9.86%-10.67%0.80%1.86%36.4639.374.72%General Equipment
300421Jiangsu LiXing General Steel Ball
12.130.37+3.15%15.50M187.99M11.7211.7612.3011.693.57B2.79B294.03M230.34M+2.10%-13.30%+2.97%+35.99%+35.68%+22.90%-5.16%3.05%6.73%66.6559.465.19%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
39.961.16+2.99%657.37K26.17M38.6538.8040.2538.653.18B3.03B79.49M75.89M-3.71%-12.12%-0.03%+25.94%+5.74%-33.00%-40.23%1.07%0.87%138.75108.004.12%General Equipment
301603Jirfine Intelligent Equipment
46.481.30+2.88%3.28M151.09M45.1045.1846.6343.895.61B1.07B120.76M22.94M+4.36%+1.07%+11.78%+26.96%+80.86%+80.86%+80.86%1.72%14.28%28.1733.186.07%General Equipment
603011Hefei Metalforming Intelligent Manufacturing
6.990.19+2.79%11.79M82.34M6.846.807.056.793.46B3.46B494.41M494.41M-7.17%-15.88%-9.22%+19.08%+19.08%-5.41%-7.05%--2.39%Loss205.593.82%Special Equipment
300607Guangdong Topstar Technology
27.800.73+2.70%36.19M1.00B27.0027.0728.1227.0013.26B9.39B476.97M337.69M-7.43%-21.45%+13.10%+166.28%+111.89%+73.45%+77.89%0.15%10.72%Loss150.274.14%Automation Equipment
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
22.180.58+2.69%731.95K16.21M21.4121.6022.3521.412.93B2.93B132.00M132.00M-0.36%-6.88%+3.16%+33.29%+24.26%-18.79%-20.51%2.25%0.56%23.1020.524.35%General Equipment
002892Keli Motor Group
16.260.42+2.65%28.15M457.67M15.7815.8416.4915.7010.09B6.45B620.80M396.50M-1.45%-13.42%+15.24%+58.48%+66.43%+38.05%+42.27%0.39%7.10%127.03198.294.99%Motor II
688518Shenzhen United Winners Laser Co., Ltd
16.660.43+2.65%7.17M119.34M16.2016.2316.9016.075.69B5.69B341.25M341.25M-6.88%-16.78%-12.22%+30.67%+1.46%-21.19%-18.05%0.90%2.10%44.1919.865.11%Automation Equipment
002943Hunan Yujing Machinery
20.190.52+2.64%2.91M58.52M19.6719.6720.4519.594.13B2.44B204.60M121.07M-3.12%-6.53%+0.45%+3.12%+2.70%+0.47%-4.82%1.53%2.40%79.4936.514.37%General Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
19.040.47+2.53%2.67M50.70M18.4618.5719.2318.452.67B2.04B140.30M107.40M-1.09%-8.29%+1.60%+18.19%-15.34%-8.17%-9.82%0.88%2.48%30.5628.984.20%Special Equipment
002975Zhuhai Bojay Electronics
32.280.72+2.28%2.89M93.54M31.5631.5633.0131.164.59B2.32B142.21M71.79M-13.18%-6.76%+3.53%+27.39%+12.40%-9.22%-15.50%--4.02%LossLoss5.86%Automation Equipment

News