SMIC Concept

Watchlist
  • 4202.008
  • +62.923+1.52%
Trading Dec 23 09:56 CST
4212.451High4133.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600160Zhejiang Juhua
23.961.05+4.58%16.36M387.64M23.2622.9124.2723.1064.69B64.69B2.70B2.70B+11.03%+7.44%+16.65%+44.16%+2.35%+46.19%+46.28%0.46%0.61%44.4568.655.11%Chemicals
688981Semiconductor Manufacturing International Corporation
98.434.15+4.40%61.29M5.92B93.6994.2899.2093.60785.03B195.71B7.98B1.99B+20.77%+13.42%+14.24%+126.64%+115.34%+85.09%+85.65%--3.08%203.79162.695.94%Semiconductors
300260Kunshan Kinglai Hygienic Materials
29.011.01+3.61%20.40M600.52M29.3028.0030.1928.6211.83B8.34B407.81M287.64M+13.32%+8.13%+6.30%+64.55%+39.54%-15.47%-4.48%0.21%7.09%44.5650.195.61%General Equipment
300458Allwinner Technology
43.701.22+2.87%26.63M1.15B42.5442.4844.2042.0027.68B22.63B633.42M517.85M+7.79%+24.50%+28.91%+117.41%+83.07%+83.77%+93.88%0.34%5.14%142.351213.895.18%Semiconductors
688072Piotech Inc.
173.244.68+2.78%1.69M285.16M167.99168.56173.34164.6048.22B26.65B278.32M153.84M+5.51%-4.27%-9.70%+67.46%+37.51%-3.56%+10.93%0.14%1.10%72.7372.765.19%Semiconductors
688008Montage Technology
74.301.78+2.45%16.58M1.21B72.5272.5274.3671.9684.89B84.89B1.14B1.14B+7.76%+7.96%+16.77%+53.20%+32.56%+24.47%+27.09%0.40%1.45%71.03188.103.31%Semiconductors
300623Jiangsu Jiejie Microelectronics
37.250.67+1.83%10.57M389.35M36.5036.5837.3236.2930.99B26.52B832.08M711.99M+5.88%-0.48%+7.50%+123.46%+118.09%+122.49%+135.58%0.16%1.48%75.71141.632.82%Semiconductors
688012Advanced Micro-Fabrication Equipment Inc. China
199.592.74+1.39%3.78M747.04M197.78196.85200.98195.03124.22B124.22B622.36M622.36M+3.95%-6.75%-1.91%+70.15%+41.12%+26.15%+30.19%0.15%0.61%80.7169.543.02%Semiconductors
603929L&K Engineering
27.630.34+1.25%1.04M28.49M27.1027.2927.7127.095.90B5.90B213.36M213.36M+5.02%+4.98%+1.77%+34.00%+16.98%+21.24%+20.55%3.62%0.49%11.8520.542.27%Professional Engineering
002046Sinomach Precision Industry Group
14.220.16+1.14%9.38M132.82M14.2614.0614.3113.937.52B7.48B528.96M525.85M-1.86%-10.45%+10.06%+53.56%+43.20%+21.96%+25.29%1.41%1.78%33.8629.082.70%General Equipment
688652Beijing Jingyi Automation Equipment
55.800.62+1.12%1.15M63.09M55.1855.1855.9154.309.37B5.70B168.00M102.21M+11.94%+6.84%+3.05%+57.49%+40.96%-7.42%-7.27%0.13%1.12%70.9078.702.92%Semiconductors
600378Haohua Chemical Science& Technology Corp.,
28.950.30+1.05%585.10K16.87M28.7128.6529.0528.6432.09B26.36B1.11B910.65M-2.20%-3.98%-5.82%+13.62%-2.49%-4.15%-3.93%1.20%0.06%45.5235.651.43%Chemicals
603358Huada Automotive Technology Corp.,Ltd
34.000.31+0.92%584.70K19.85M33.8733.6934.2033.5214.93B14.93B439.04M439.04M-1.16%-1.45%+7.94%+15.33%+19.72%+46.36%+47.63%1.03%0.13%56.8646.012.02%Auto Parts
688605Sprint Precision Technologies
76.050.65+0.86%3.35M252.45M74.1175.4076.3974.1115.39B2.89B202.38M38.05M+11.54%+573.60%+573.60%+573.60%+573.60%+573.60%+573.60%--8.81%75.00191.563.02%Semiconductors
002129TCL Zhonghuan Renewable Energy Technology
9.440.08+0.85%15.70M146.90M9.349.369.469.2838.17B38.14B4.04B4.04B-0.84%-5.41%-7.36%+25.70%+12.24%-38.54%-38.62%2.75%0.39%Loss11.171.92%Photovoltaic Equipment
605358Hangzhou Lion Microelectronics
26.980.20+0.75%2.59M69.14M26.8526.7827.0526.4418.11B18.11B671.37M671.37M+3.77%+2.31%+5.60%+46.31%+17.82%-7.33%-1.19%0.32%0.39%Loss275.312.28%Semiconductors
603501Will Semiconductor
104.750.74+0.71%5.70M595.94M103.98104.01105.29103.87127.38B127.38B1.22B1.22B+7.53%+6.51%+8.18%+26.97%+6.08%-1.72%-1.53%0.32%0.47%49.72229.211.37%Semiconductors
688596Shanghai Gentech
38.480.26+0.68%1.50M57.17M38.2438.2238.5237.8311.13B11.13B289.16M289.16M+2.48%+1.64%+10.32%+61.34%+14.90%-8.20%-2.21%0.75%0.52%24.0727.721.81%Special Equipment
002409Jiangsu Yoke Technology
62.110.40+0.65%1.92M119.08M62.1861.7162.2461.4229.56B19.78B475.93M318.52M+4.18%-0.35%-1.57%+33.25%-0.06%+6.48%+12.82%1.09%0.60%34.8750.991.33%Semiconductors
300390Canmax Technologies
25.150.16+0.64%2.31M57.86M24.8924.9925.2424.8320.89B16.91B830.75M672.32M+0.36%-6.40%-8.55%+58.28%+42.90%+3.77%+3.25%3.98%0.34%27.4612.591.64%Battery
603160Shenzhen Goodix Technology
86.800.54+0.63%2.74M237.28M86.5086.2687.2786.1139.78B39.78B458.27M458.27M+3.63%-3.53%-9.32%+40.95%+27.70%+20.71%+25.94%0.21%0.60%66.21241.111.35%Semiconductors
002158Shanghai Hanbell Precise Machinery
19.390.11+0.57%1.62M31.37M19.2219.2819.4719.1510.37B10.35B534.72M533.60M-0.92%-0.31%+7.13%+22.57%+16.53%-8.71%-10.56%2.99%0.30%11.4411.981.66%General Equipment
600641Shanghai Wanye Enterprises
16.140.09+0.56%3.81M61.32M16.0916.0516.2415.9015.02B15.02B930.63M930.63M+3.40%-2.42%-13.37%+67.95%+34.26%-3.82%-6.22%0.31%0.41%Loss99.632.12%Real Estate Development
300223Ingenic Semiconductor
74.880.39+0.52%6.51M485.50M74.0374.4975.1574.0336.06B31.42B481.57M419.59M+9.14%+9.17%+11.26%+73.78%+35.70%+10.05%+16.18%0.27%1.55%76.1767.101.50%Semiconductors
688508Wuxi Chipown Micro-electronics
46.360.24+0.52%1.05M48.52M46.4346.1246.7945.776.09B6.09B131.31M131.31M+5.80%+2.63%+3.92%+56.46%+28.42%-13.21%-5.51%0.32%0.80%79.38102.342.21%Semiconductors
603690PNC Process Systems
26.590.13+0.49%2.91M77.22M26.4526.4626.7026.3110.27B10.25B386.25M385.57M+2.78%+0.87%+1.49%+52.55%+17.30%+1.57%+4.24%0.73%0.76%27.4727.221.47%Semiconductors
300842Wuxi Dk Electronic Materials Co., Ltd.
44.190.15+0.34%634.20K27.97M44.2144.0444.4143.766.22B5.53B140.70M125.10M-5.17%-6.06%-5.44%+43.06%+14.90%-6.11%-11.30%1.29%0.51%16.1216.121.48%Photovoltaic Equipment
600584JCET Group Co., Ltd.
40.110.13+0.33%18.43M736.48M40.0039.9840.2039.7071.77B71.77B1.79B1.79B+6.00%+3.83%+6.34%+44.33%+27.62%+33.74%+34.78%0.25%1.03%45.6348.801.25%Semiconductors
300373Yangzhou Yangjie Electronic Technology
46.850.13+0.28%3.04M142.06M46.5646.7247.0846.4425.46B25.40B543.35M542.15M+4.51%+4.16%+6.31%+40.94%+22.87%+31.07%+30.71%1.84%0.56%26.1027.561.37%Semiconductors
688037Kingsemi Co., Ltd.
91.700.20+0.22%1.53M138.53M91.1091.5091.7989.6718.43B18.43B200.97M200.97M+6.17%-0.80%-11.14%+56.27%+43.56%-8.19%-0.35%0.15%0.76%133.4873.542.32%Semiconductors

News