Land Transfer

Watchlist
  • 765.192
  • +12.227+1.62%
Trading Dec 27 10:40 CST
767.351High751.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600692Shang Hai Ya Tong
9.640.88+10.05%26.13M247.24M9.008.769.648.853.39B2.46B351.76M255.01M+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.25%130.271377.149.02%Real Estate Development
600506Tongyi Carbon Neutral Technology
19.881.81+10.02%17.21M334.65M18.4018.0719.8818.183.82B2.94B192.02M147.71M+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--11.65%621.25Loss9.41%Refining and Trade
300189Hainan Shennong Seed Industry Technology
3.820.33+9.46%92.63M340.83M3.493.493.883.443.91B3.39B1.02B886.25M-10.96%-18.03%-7.51%+59.17%+77.67%+15.76%+16.11%--10.45%LossLoss12.61%Planting Industry
300087Winall Hi-tech Seed
12.070.91+8.15%41.27M492.51M11.1111.1612.2811.1111.43B10.81B947.33M895.91M-1.55%-0.25%+3.16%+72.18%+85.98%+38.90%+45.77%0.83%4.61%63.8641.7610.48%Planting Industry
000592Zhongfu Straits
2.800.20+7.69%196.02M551.24M2.592.602.862.575.41B5.36B1.93B1.92B-4.44%-10.54%+7.28%+62.79%+93.10%+10.24%+10.67%--10.24%LossLoss11.15%Forestry II
601996Guangxi Fenglin Wood Industry Group
2.250.10+4.65%14.26M31.68M2.162.152.262.142.52B2.52B1.12B1.12B-7.41%-14.77%-4.26%+17.19%+25.00%-14.77%-17.58%5.33%1.27%Loss47.875.58%Housewares
000735Luoniushan Co., Ltd.
6.890.28+4.24%18.80M127.68M6.606.616.936.567.93B7.93B1.15B1.15B-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%1.63%492.14Loss5.60%Farming
600313Zhongnongfa Seed Industry Group
6.990.26+3.86%26.42M182.29M6.726.737.036.677.56B7.56B1.08B1.08B-2.78%-2.24%+1.01%+19.28%+21.99%-4.51%-6.17%--2.44%91.9759.745.35%Planting Industry
002321Henan Huaying Agricultural Development
2.570.09+3.63%31.82M81.30M2.482.482.622.465.48B5.46B2.13B2.12B-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--1.50%LossLoss6.45%Farming
600108Gansu Yasheng Industrial
2.980.10+3.47%20.97M61.68M2.872.882.982.865.80B5.80B1.95B1.95B-0.67%-7.74%-2.30%+14.18%+20.92%+2.60%+7.41%0.20%1.08%62.0855.194.17%Planting Industry
300175Lontrue Co.,Ltd.
5.760.19+3.41%6.36M36.33M5.575.575.795.562.71B2.71B470.80M470.80M-9.29%-20.55%-18.30%+7.06%-14.67%-8.72%-4.00%--1.35%LossLoss4.13%Processing of Agricultural Products
002679Fujian Jinsen Forestry
8.510.26+3.15%1.72M14.54M8.198.258.548.172.01B2.01B235.76M235.76M-8.40%-14.64%-6.79%+11.53%+18.95%-33.49%-30.84%0.31%0.73%283.67250.294.49%Forestry II
600515Hainan Airport Infrastructure
3.880.10+2.65%48.57M187.81M3.793.783.933.7844.33B35.60B11.43B9.18B-0.77%-0.26%+1.04%+10.23%+16.52%+2.11%+4.86%--0.53%117.5846.753.97%Real Estate Development
300197CECEP Techand Ecology&Environment
2.520.06+2.44%44.05M111.47M2.472.462.582.447.47B7.47B2.97B2.97B-12.50%-13.99%+2.02%+55.56%+63.64%+15.07%+21.74%--1.49%LossLoss5.69%Infrastructure
600149Langfang Development
4.260.10+2.40%2.98M12.58M4.154.164.274.131.62B1.62B380.16M380.16M-11.06%-17.44%-14.80%+10.08%+26.04%-37.54%-24.33%--0.78%24.07Loss3.37%Electricity
600076Kangxin New Materials
2.200.05+2.33%14.86M32.84M2.152.152.242.132.96B2.96B1.34B1.34B-11.65%-21.71%-7.17%+24.29%+12.24%-20.00%-16.98%--1.11%LossLoss5.12%Packaging Printing
002431Palm Eco-Town Development
2.230.05+2.29%15.28M34.02M2.182.182.262.154.04B4.04B1.81B1.81B-14.23%-15.53%-0.89%+26.70%+39.38%-11.16%-12.20%--0.84%LossLoss5.05%Infrastructure
600493Fujian Fynex Textile Science & Technology
5.340.11+2.10%2.52M13.40M5.265.235.375.181.45B1.45B272.00M272.00M-8.09%-12.60%-7.77%+14.59%+22.76%-22.38%-19.34%1.87%0.93%5.455.363.63%Textile Manufacturing
600683Metro Land Corporation
3.960.08+2.06%5.33M21.04M3.893.883.973.862.93B2.93B740.78M740.78M-8.97%-14.84%-12.97%-16.81%+3.66%-29.79%-17.15%--0.72%LossLoss2.84%Real Estate Development
002157Jiangxi Zhengbang Technology
3.010.06+2.03%45.65M136.41M2.952.953.022.9427.84B21.54B9.25B7.15B-1.31%-4.44%-12.50%+5.61%+2.38%+12.31%+12.31%--0.64%2.393.262.71%Farming
600189Jilin Quanyangquan
7.660.15+2.00%10.36M79.36M7.607.517.777.565.48B5.48B715.20M715.20M-2.30%-8.37%+1.73%-6.70%+10.53%-28.88%-26.77%--1.45%LossLoss2.80%Drinks and Dairy Products
000048Shenzhen Kingkey Smart agriculture Times
17.290.33+1.95%1.78M30.67M17.0516.9617.3016.909.17B9.10B530.57M526.36M-3.94%-4.21%+1.41%+15.50%+28.57%-9.80%-3.56%2.20%0.34%8.415.252.36%Real Estate Development
000663Fujian Yongan Forestry
5.860.11+1.91%7.19M41.71M5.735.755.895.641.97B1.79B336.68M306.30M-12.14%-8.29%-3.93%+13.57%+28.51%-31.22%-27.48%--2.35%133.1810.394.35%Forestry II
600359Xinjiang Talimu Agriculture Development
6.540.12+1.87%3.67M23.83M6.386.426.576.352.50B2.50B381.51M381.51M-3.96%-8.15%-8.27%+3.32%+10.85%-13.49%-11.74%--0.96%51.5036.133.43%Planting Industry
000523Hongmian Zhihui Science And Technology Innovation
3.270.06+1.87%11.68M37.89M3.193.213.283.176.00B5.87B1.84B1.79B-5.49%-8.15%-0.91%+9.00%+19.34%-5.49%+4.14%--0.65%51.9079.763.43%Comprehensive II
601118China Hainan Rubber Industry Group
5.510.10+1.85%11.15M61.11M5.435.415.535.4123.58B23.58B4.28B4.28B-2.99%-6.29%-3.84%+2.42%+19.03%+29.37%+30.60%0.38%0.26%63.3379.862.22%Planting Industry
600626Shanghai Shenda
3.930.07+1.81%10.99M43.13M3.863.863.963.835.19B3.35B1.32B852.29M-14.75%-13.44%-4.38%+12.61%+58.47%-0.51%-5.76%--1.29%LossLoss3.37%Auto Parts
600675China Enterprise
2.900.05+1.75%13.42M38.88M2.862.852.922.8417.53B17.53B6.05B6.05B-3.33%-11.31%-3.65%-5.54%+11.87%-16.24%-7.12%0.97%0.22%Loss31.522.81%Real Estate Development
300021Dayu Irrigation Group
4.240.07+1.68%6.42M27.16M4.174.174.274.143.62B2.97B853.91M700.76M-1.40%-5.99%-2.08%+21.84%+23.62%-12.22%-10.36%0.71%0.92%83.1471.863.12%Comprehensive Agriculture II
000911Guangxi Rural Investment Sugar Industry Group
7.400.11+1.51%2.03M14.96M7.297.297.427.252.96B2.40B400.32M324.08M-5.01%-14.55%-13.75%+4.52%+13.15%-18.95%-9.20%--0.63%Loss107.252.33%Processing of Agricultural Products

News