Holidays

Watchlist
  • 1320.890
  • -74.551-5.34%
Trading Nov 12 15:29 CST
1397.412High1308.442Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00069SHANGRI-LA ASIA
5.320-0.080-1.48%278.00K1.49M5.4505.4005.4505.30019.07B19.07B3.59B3.59B-2.92%-5.00%-8.59%+8.13%-9.22%+8.13%+3.10%3.76%0.01%16.5713.272.78%Hotels and Resorts
00357MEILAN AIRPORT
8.530-0.210-2.40%1.24M10.68M8.8008.7408.9708.4104.04B1.94B473.21M226.91M-10.21%-6.88%+11.65%+25.26%-6.06%+14.50%+23.09%--0.54%LossLoss6.41%Airline Services
01992FOSUN TOURISM
3.710-0.100-2.62%734.20K2.77M3.8003.8103.8803.7104.62B4.62B1.24B1.24B-2.37%+0.82%+1.92%+4.80%-25.95%-44.46%-35.92%--0.06%26.8813.644.46%Hotels and Resorts
00308CHINA TRAVEL HK
1.000-0.030-2.91%4.28M4.32M1.0201.0301.0300.9905.54B5.54B5.54B5.54B-2.91%-3.85%-3.85%-3.38%-22.78%-29.33%-23.95%2.50%0.08%71.4323.263.88%Travel and Sightseeing
01179HWORLD-S
27.800-0.850-2.97%575.34K16.25M28.20028.65029.00027.70087.11B87.11B3.13B3.13B-4.14%-7.64%-4.79%+26.36%-11.21%-0.48%+7.93%4.42%0.02%20.8919.324.54%Hotels and Resorts
01458ZHOU HEI YA
1.680-0.060-3.45%4.14M7.01M1.7501.7401.7501.6603.81B3.81B2.27B2.27B+0.60%+3.70%+0.60%+3.07%-14.29%-36.84%-22.94%3.04%0.18%73.0430.005.17%packaged food
00780TONGCHENGTRAVEL
18.280-0.700-3.69%5.46M100.68M18.80018.98019.06018.14042.52B42.52B2.33B2.33B-3.38%+0.66%+9.07%+42.37%-15.57%+21.46%+27.92%0.82%0.24%23.5324.804.85%Travel and Sightseeing
01579YIHAI INTL
14.220-0.560-3.79%2.44M35.30M14.80014.78015.26014.06014.74B14.74B1.04B1.04B-3.13%-3.13%+2.30%+28.91%-17.11%+0.45%+26.11%7.90%0.24%16.7515.668.12%Food Additives
00168TSINGTAO BREW
50.750-2.050-3.88%2.52M131.96M52.35052.80053.90050.65069.23B33.24B1.36B655.07M-3.52%-3.88%-7.22%+5.07%-17.76%-10.98%+1.08%4.32%0.39%14.3514.706.16%Alcoholic Beverages
00520XIABUXIABU
1.050-0.050-4.55%3.76M4.06M1.1001.1001.1401.0401.14B1.14B1.09B1.09B-3.67%-0.94%+1.94%+0.96%-52.49%-67.19%-56.79%2.86%0.35%LossLoss9.09%Dining
06862HAIDILAO
16.100-0.840-4.96%21.15M346.67M16.76016.94017.18015.96089.74B89.74B5.57B5.57B-3.13%+1.39%+2.94%+38.45%-15.86%-1.01%+20.83%7.55%0.38%19.1418.077.20%Dining
03690MEITUAN-W
175.800-9.800-5.28%51.15M9.07B182.800185.600184.800171.8001.07T1.07T6.09B6.09B-9.29%-7.13%+2.93%+72.18%+41.77%+50.00%+114.65%--0.84%43.3369.967.00%online retailer
01876BUD APAC
8.050-0.570-6.61%15.63M130.09M8.6208.6208.7608.020106.61B106.61B13.24B13.24B-5.74%-4.62%-5.63%-11.83%-28.43%-48.62%-43.34%5.13%0.12%19.0816.008.59%Alcoholic Beverages
00291CHINA RES BEER
27.850-2.100-7.01%11.90M343.95M29.50029.95030.30027.85090.35B90.35B3.24B3.24B-8.99%-7.17%-5.43%+20.60%-24.07%-34.59%-15.81%4.03%0.37%15.8315.898.18%Alcoholic Beverages
09922JIUMAOJIU
3.660-0.290-7.34%30.72M116.01M3.9203.9504.0203.6205.16B5.16B1.41B1.41B-0.54%+3.98%+7.65%+45.82%-35.56%-58.83%-38.49%4.18%2.18%15.5110.3110.13%Dining

News