Silicone Type

Watchlist
  • 1445.737
  • +8.089+0.56%
Trading Jan 9 10:26 CST
1453.612High1432.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300328Dongguan Eontec
8.700.69+8.61%49.95M438.02M8.488.019.158.486.01B5.97B690.42M686.37M+19.83%+11.83%-1.77%+15.58%+104.37%+28.95%+18.21%0.03%7.28%8700.001740.008.37%Industrial Metals
002211Shanghai Hongda New Material
3.530.18+5.37%19.62M68.41M3.383.353.603.381.53B1.53B432.48M432.48M-0.84%-4.08%-33.40%-7.11%+49.58%-7.83%-0.28%--4.54%LossLoss6.57%Chemicals
300727Ningbo Runhe High-Tech Materials
30.670.60+2.00%1.57M47.52M29.6930.0730.7629.693.93B3.50B128.03M114.21M-7.95%-4.19%+5.29%+19.95%+33.87%+14.44%-9.10%0.65%1.37%43.0847.773.56%Chemicals
600141Hubei Xingfa Chemicals Group
21.620.40+1.89%4.27M91.50M21.1321.2221.6321.0723.85B23.85B1.10B1.10B+1.45%-1.55%-6.33%-3.91%+15.18%+27.55%-0.37%2.78%0.39%13.7117.302.64%Agrochemicals
300041Hubei Huitian New Materials
9.150.16+1.78%13.58M124.89M8.998.999.338.905.12B4.98B559.42M544.42M+3.86%-5.57%-0.33%+4.33%+24.66%-1.86%-0.54%1.09%2.50%30.8117.134.78%Chemicals
300019Chengdu Guibao Science & Technology
14.050.23+1.66%2.45M34.27M13.7313.8214.1613.705.52B4.86B393.12M345.66M-0.92%-6.21%-15.72%-4.68%+8.24%-10.28%-4.03%2.14%0.71%22.0917.523.33%Chemicals
002709Guangzhou Tinci Materials Technology
18.100.27+1.51%13.54M245.15M17.6517.8318.3417.6234.73B25.07B1.92B1.39B-3.98%-11.36%-18.28%+13.98%+12.77%-18.94%-8.22%1.66%0.98%72.6918.384.04%Battery
300665Zhuzhou Feilu High-tech Materials
6.060.09+1.51%1.64M9.90M5.945.976.095.911.15B921.70M189.43M152.09M-1.14%-10.36%-19.95%-2.73%+25.73%-26.46%-2.26%0.83%1.08%Loss55.603.02%Chemicals
002971Hubei Heyuan Gas Co.,Ltd.
18.070.24+1.35%602.72K10.81M17.6017.8318.0917.603.82B2.89B211.24M160.15M+0.28%-4.74%-17.49%-12.37%-1.36%-8.45%-3.63%0.85%0.38%46.8145.522.75%Chemicals
002054Dymatic Chemicals, Inc.
5.740.07+1.23%2.15M12.27M5.675.675.755.602.77B2.20B482.12M382.84M+0.88%-1.03%-18.47%+11.24%+16.43%-12.38%-1.20%1.22%0.56%59.1891.112.65%Chemicals
300821Shandong Dongyue Silicone Material
7.500.08+1.08%2.26M16.88M7.387.427.557.359.00B9.00B1.20B1.20B+0.40%-6.13%-13.29%-3.35%+9.81%-4.70%-3.35%--0.19%87.21Loss2.70%Chemicals
605399Jiangxi Chenguang New Materials
10.980.11+1.01%856.39K9.38M10.8610.8711.0210.783.44B3.43B313.36M312.22M-3.60%-10.44%-20.20%-9.78%-5.99%-12.51%-5.99%0.91%0.27%48.5833.992.21%Chemicals
600596Zhejiang Xinan Chemical Industrial Group
8.100.08+1.00%4.66M37.66M8.008.028.167.9310.93B10.47B1.35B1.29B-6.68%-8.68%-9.80%+3.05%+4.92%-7.11%-7.74%1.23%0.36%108.0077.882.87%Agrochemicals
300610Yangzhou Chenhua New Material
9.600.08+0.84%1.33M12.70M9.509.529.639.392.06B1.55B215.01M161.24M-0.62%-3.32%-12.57%+2.02%+10.85%-10.86%-4.00%1.88%0.82%23.4134.162.52%Chemicals
605366Jiangxi Hungpai New Material
5.340.04+0.75%1.96M10.41M5.285.305.355.233.39B3.38B634.99M632.30M-0.37%-2.38%-21.24%-14.97%+0.38%-31.45%-1.48%0.75%0.31%Loss52.352.26%Chemicals
002666Guangdong Delian Group
4.250.03+0.71%2.22M9.38M4.224.224.274.183.35B1.92B788.00M450.99M-1.16%-4.71%-14.66%+4.17%+18.38%-18.33%-2.52%1.58%0.49%47.2275.892.13%Chemicals
301238Jiangsu Ruitai New Energy Materials
14.900.10+0.68%1.47M22.02M14.7314.8015.0414.7210.93B3.18B733.33M213.33M-2.17%-8.36%-14.07%-5.58%+4.78%-8.25%-4.85%1.34%0.69%52.8423.432.16%Battery
002091Jiangsu Guotai International Group
7.140.04+0.56%3.54M25.14M7.067.107.157.0511.62B11.39B1.63B1.60B-0.42%-3.51%-9.39%+2.44%+7.69%+0.42%-2.46%5.60%0.22%9.007.251.41%Trade II
301300Fujian Yuanxiang New Materials
24.640.13+0.53%201.20K4.95M24.5024.5124.8024.201.59B757.23M64.54M30.73M-1.68%-6.17%-16.67%-2.60%-2.75%-15.62%-4.24%4.06%0.66%40.7346.232.45%Rubbers
001255Zhejiang Bofay Electric
30.240.14+0.47%404.30K12.19M30.1230.1030.3529.952.42B604.80M80.00M20.00M+7.96%+10.53%-2.17%+25.95%+44.69%-16.61%+6.52%0.28%2.02%2160.0073.401.33%Plastics
688602Shanghai Chemspec Corporation
6.520.03+0.46%815.24K5.32M6.476.496.576.453.39B1.66B519.38M254.98M-2.83%-6.19%-21.07%-7.91%-6.86%-39.09%-5.64%1.01%0.32%Loss30.051.85%Chemical Pharmaceuticals
002909Guangzhou Jointas Chemical
4.850.02+0.41%1.55M7.49M4.794.834.874.791.89B1.85B390.00M381.00M-1.22%-1.02%-19.44%+5.21%+24.68%-32.93%-2.41%1.03%0.41%242.50186.541.66%Chemicals
603938Tangshan Sunfar Silicon Industries
10.310.04+0.39%441.86K4.55M10.2410.2710.3610.223.94B3.94B382.62M382.62M-1.81%-7.03%-17.91%-8.52%-6.70%-39.74%-4.63%0.50%0.12%55.1320.181.36%Chemical raw materials
300619Foshan Golden Milky Way Intelligent Equipment
22.180.08+0.36%560.10K12.51M22.0322.1022.4921.872.97B2.44B133.85M109.98M-6.65%-14.06%-18.46%-18.25%+21.27%-46.41%-7.78%0.95%0.51%Loss31.692.81%Battery
002388Sunyes Manufacturing
3.330.01+0.30%8.38M27.89M3.283.323.363.271.70B1.67B510.70M501.51M-7.50%-2.63%-20.90%-31.76%+6.39%-43.56%-2.92%--1.67%LossLoss2.71%Other ElectronicsⅡ
603155Xinyaqiang Silicon Chemistry
12.330.03+0.24%760.04K9.34M12.2012.3012.3512.153.89B3.89B315.79M315.79M-6.59%-17.69%-12.62%-0.16%+7.69%-25.21%-8.33%2.43%0.24%38.4131.531.63%Chemicals
603181Zhejiang Huangma Technology
10.780.02+0.19%783.75K8.42M10.7510.7610.8210.656.35B6.35B588.70M588.70M-4.60%-12.36%-12.99%+1.99%+20.04%+2.70%-6.50%1.39%0.13%16.9019.531.58%Chemicals
000830Luxi Chemical Group
11.170.02+0.18%4.03M44.91M11.1111.1511.2211.0321.34B21.26B1.91B1.90B-2.62%-4.94%-7.30%-2.87%-12.87%+14.45%-4.45%1.16%0.21%11.3126.041.70%Chemical raw materials
688353Jiangsu HSC New Energy Materials
21.670.02+0.09%183.71K3.99M21.6521.6521.8321.523.46B1.35B159.50M62.51M-6.51%-7.31%-20.62%+17.94%+34.65%-15.03%-7.31%1.38%0.29%LossLoss1.43%Battery
603260Hoshine Silicon Industry
51.820.02+0.04%700.00K36.47M51.5051.8052.6051.4061.26B61.26B1.18B1.18B-5.37%-10.14%-14.35%-0.17%+13.50%+9.55%-6.73%1.31%0.06%32.3723.352.32%Chemicals

News