Machine Vision

Watchlist
  • 1238.922
  • +11.400+0.93%
Trading Jan 9 09:36 CST
1239.754High1222.683Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300382Suzhou SLAC Precision Equipment
11.481.54+15.49%19.63M220.16M10.829.9411.6010.607.22B7.22B628.76M628.56M+6.89%-11.21%-6.13%+12.99%+104.27%+25.58%+6.89%0.87%3.12%820.0056.0010.06%Special Equipment
605118Xiamen Leading Optics
21.291.94+10.03%1.27M26.99M21.2919.3521.2921.298.67B8.67B407.12M407.12M+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.31%57.2356.170.00%Computer Equipment
002917Shenzhen King Explorer Science And Technology Corporation
10.780.98+10.00%7.95M84.04M9.739.8010.789.733.75B2.81B347.61M260.55M+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%3.05%29.1436.9210.71%Chemicals
300044Shenzhen Sunwin Intelligent
7.260.48+7.08%73.56M516.82M6.816.787.346.785.55B5.54B763.87M763.77M+21.00%+5.52%-10.15%+43.20%+69.23%+33.21%+21.00%--9.63%LossLoss8.26%IT Service Ⅱ
603893Rockchip Electronics
127.048.37+7.05%5.69M708.63M123.74118.67127.10122.3353.22B53.19B418.90M418.69M+15.43%+16.87%+48.76%+61.24%+88.40%+110.54%+15.43%0.16%1.36%130.03394.534.02%Semiconductors
002184Shanghai Hi-tech Control System
20.001.18+6.27%43.77M869.15M20.0118.8220.6018.867.04B4.80B351.91M240.08M+71.23%+85.01%+61.68%+111.86%+140.67%+45.14%+71.23%0.50%18.23%Loss60.069.25%Automation Equipment
688400LUSTER LightTech
21.121.03+5.13%2.41M51.18M20.7320.0921.5920.719.79B5.06B463.50M239.72M+1.69%-8.69%-19.17%+12.16%+45.35%-15.25%-3.65%0.24%1.01%70.8759.664.38%Special Equipment
000997Newland Digital Technology
18.840.83+4.61%4.45M82.82M18.0518.0118.9517.8919.44B19.34B1.03B1.03B-0.69%-5.61%-14.40%+14.77%+52.30%+3.86%-5.56%2.92%0.43%19.3619.385.89%Computer Equipment
000584Jiangsu Hagong Intelligent Robot
3.140.12+3.97%2.97M9.30M3.123.023.173.062.39B2.38B760.94M758.86M-3.68%-13.97%-16.04%+66.14%+129.20%-18.23%-3.68%--0.39%LossLoss3.64%Automation Equipment
002403Aishida Co.,Ltd.
16.050.58+3.75%18.17M293.38M16.0015.4716.4215.925.47B4.77B340.64M297.16M+8.81%+3.15%-23.21%+121.38%+159.29%+96.93%+13.27%--6.12%LossLoss3.23%Small Appliances
688502Mloptic Corp.
219.747.63+3.60%243.55K53.02M209.89212.11220.85209.8911.60B3.57B52.80M16.23M+13.85%-0.03%-9.83%+74.99%+144.64%+2.40%+9.11%0.30%1.50%332.44248.295.17%Optics Optoelectronics
002527Shanghai STEP Electric Corporation
8.780.27+3.17%7.34M64.01M8.408.518.848.405.82B4.65B663.06M529.18M+1.86%-2.23%-27.91%+25.25%+55.67%-7.29%0.00%--1.39%LossLoss5.17%Special Equipment
300790DongGuan YuTong Optical Technology
19.410.59+3.13%2.77M53.14M18.5918.8219.4518.597.26B5.80B374.12M298.92M+4.13%-2.90%-1.37%+24.03%+35.45%+27.02%+1.68%0.52%0.93%59.18236.714.57%Computer Equipment
002347Taier Heavy Industry
6.920.20+2.98%13.36M90.69M6.676.726.946.603.49B3.41B504.70M493.38M+2.52%-3.08%-38.49%+57.63%+101.16%+20.56%+2.67%--2.71%LossLoss5.06%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
3.470.09+2.66%12.85M44.46M3.463.383.513.383.62B3.62B1.04B1.04B+0.29%-4.41%-24.89%+17.23%+59.17%-17.97%-0.57%--1.23%Loss115.673.85%Special Equipment
300802Jutze Intelligence Technology
16.840.42+2.56%708.70K11.79M16.2116.4216.8916.214.87B3.28B289.30M194.55M-4.80%-8.33%-20.42%+2.43%+13.25%-5.36%-7.83%0.95%0.36%61.6859.094.14%Automation Equipment
002975Zhuhai Bojay Electronics
27.830.61+2.24%349.10K9.67M27.1827.2228.1526.973.97B2.28B142.58M81.83M-3.60%-11.82%-21.38%-0.07%+0.83%-22.61%-8.63%--0.43%LossLoss4.34%Automation Equipment
002559Jiangsu Yawei Machine Tool
8.670.17+2.00%3.01M25.85M8.478.508.728.424.77B4.34B549.77M500.51M-0.46%-5.04%-16.31%+6.64%+19.59%-22.80%-3.34%1.15%0.60%47.6448.173.53%General Equipment
688312Shenzhen Yanmade Technology Inc.
29.060.56+1.96%145.00K4.18M28.4028.5029.0728.304.21B4.21B144.85M144.85M-2.42%-11.35%-19.46%-5.47%+32.09%+56.76%-5.65%1.38%0.10%45.6261.442.70%Special Equipment
301042Zhuhai Raysharp Technology
34.130.63+1.88%105.30K3.57M33.4633.5034.1733.052.38B1.46B69.74M42.77M-0.78%-8.20%-15.54%+3.90%+11.21%-5.71%-5.17%6.45%0.25%23.2325.743.34%Computer Equipment
002139Shenzhen Topband
12.760.23+1.84%7.33M92.88M12.4412.5312.7812.4015.91B13.67B1.25B1.07B-1.16%-4.85%-9.89%+19.92%+15.68%+41.13%-6.25%0.47%0.68%23.0330.903.03%Consumer Electronics
688307Jiaxing ZMAX Optech
24.720.41+1.69%199.29K4.90M24.3224.3124.8424.252.18B1.41B88.00M57.05M+4.26%-1.12%-11.11%+18.62%+17.83%-13.48%+3.00%1.62%0.35%35.6259.852.43%Computer Equipment
688516Wuxi Autowell Technology Co., Ltd.
40.310.65+1.64%557.85K22.31M39.5039.6640.3739.3412.70B11.74B315.00M291.24M-3.91%-9.86%-12.35%-12.14%+5.88%-31.67%-6.93%5.67%0.19%8.0910.112.60%Photovoltaic Equipment
300270Joyware Electronics
6.940.11+1.61%1.96M13.53M6.836.836.986.802.10B1.78B302.81M256.46M-1.70%-10.10%-31.96%-2.12%+8.44%-7.22%-2.94%--0.76%LossLoss2.64%Computer Equipment
300656Shenzhen MinDe Electronics Technology
23.530.37+1.60%306.10K7.16M22.9623.1623.5522.954.03B2.94B171.13M125.16M-2.61%-10.50%-18.64%-2.37%+29.50%-0.47%-5.43%0.13%0.25%Loss322.332.59%Other ElectronicsⅡ
688328Shenzhen S-king Intelligent Equipment
14.200.22+1.57%322.30K4.55M13.8513.9814.2313.851.34B1.34B94.46M94.46M-2.74%-7.07%-24.06%-8.80%+11.81%-66.80%-5.21%0.70%0.34%LossLoss2.72%Special Equipment
688343Shenzhen Intellifusion Technologies
45.910.71+1.57%1.79M81.90M45.0545.2046.3345.0016.30B11.84B355.13M257.86M-7.81%-13.86%+1.08%+63.38%+77.05%-3.12%-7.44%--0.69%LossLoss2.94%IT Service Ⅱ
002036LianChuang Electronic Technology
8.830.13+1.49%3.53M31.04M8.668.708.898.619.35B9.30B1.06B1.05B-2.86%-9.44%-19.14%0.00%+24.37%-8.12%-6.06%--0.34%LossLoss3.22%Optics Optoelectronics
603416Wuxi Xinje Electric
40.190.58+1.46%299.60K11.94M39.0039.6140.2839.005.65B5.65B140.56M140.56M-1.50%-1.69%-7.91%+18.03%+47.70%+12.85%-4.20%0.55%0.21%25.8328.383.23%Automation Equipment
688010Fujian Forecam Optics
29.850.41+1.39%265.91K7.94M29.5729.4430.1629.404.79B4.79B160.56M160.56M+9.06%+2.23%-7.10%+79.39%+96.90%+29.56%+4.74%--0.17%LossLoss2.58%Optics Optoelectronics

News