Tobacco

Watchlist
  • 559.000
  • +8.097+1.47%
Market Closed Dec 27 15:00 CST
562.186High550.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301315Shanghai Wisdom Information Technology
65.8210.97+20.00%21.68M1.34B54.0854.8565.8254.085.79B2.44B88.00M37.00M+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%0.53%58.59%93.2399.4321.40%Software Development
002012Zhejiang Kan Specialities Material
5.400.33+6.51%15.20M80.32M5.075.075.405.012.53B2.52B467.63M466.54M-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%Papermaking
301220Kunshan
36.462.04+5.93%3.11M112.15M34.2234.4236.9433.842.95B1.72B80.80M47.11M+6.67%+2.13%+2.04%+44.68%+48.21%+15.30%+10.98%0.55%6.61%52.3136.759.01%Chemicals
002951Sichuan Jinshi Technology
6.640.20+3.11%544.10K3.62M6.436.446.756.422.69B2.69B405.00M405.00M-8.79%-11.11%-6.87%+29.28%+30.29%-12.36%-16.12%7.53%0.13%LossLoss5.12%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
4.680.12+2.63%27.69M129.11M4.574.564.724.563.60B3.59B768.69M768.16M-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%Packaging Printing
300883Ld Intelligent Technology
5.630.13+2.36%9.66M54.49M5.595.505.755.461.95B1.85B346.00M327.86M-7.55%-15.84%-19.69%+25.11%+29.42%-18.41%-23.30%0.18%2.95%LossLoss5.27%Packaging Printing
300057Shantou Wanshun New Material Group
5.030.10+2.03%13.61M68.70M4.944.935.154.914.47B3.61B889.44M716.85M-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%LossLoss4.87%Industrial Metals
600235Minfeng Special Paper
5.790.11+1.94%4.98M28.81M5.685.685.855.662.03B2.03B351.30M351.30M-4.14%-10.09%-3.66%+16.03%+23.32%-9.25%-4.77%1.04%1.42%25.2843.533.35%Papermaking
002565Shanghai Shunho New Materials Technology
3.160.06+1.94%19.76M62.37M3.103.103.193.083.35B3.33B1.06B1.05B-7.06%-14.82%-9.97%+14.91%+25.20%-6.06%-6.06%0.82%1.87%57.45117.043.55%Packaging Printing
600433Guangdong Guanhao High-tech
3.270.06+1.87%14.66M48.08M3.233.213.313.205.76B5.72B1.76B1.75B-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70Loss3.43%Papermaking
300195Masterwork Group
5.940.10+1.71%9.86M58.73M5.825.846.035.822.52B1.86B423.71M313.91M-6.31%-12.78%-5.41%+26.92%+39.44%-10.14%-12.65%--3.14%66.0061.883.60%Special Equipment
300886Anhui Hyea Aromas
19.590.32+1.66%884.56K17.40M19.6319.2719.9619.221.46B851.46M74.56M43.46M-8.46%-11.12%-7.86%+4.37%+19.09%-18.24%-20.91%--2.04%99.95Loss3.84%Cosmetics
603020Apple Flavor & Fragrance Group
8.020.13+1.65%3.14M25.05M7.907.898.057.863.07B3.07B383.24M383.24M-3.49%-6.31%-0.50%+14.90%+16.40%-4.89%-2.93%1.25%0.82%34.4233.842.41%Chemicals
603607Zhejiang Jinghua Laser Technology
17.490.27+1.57%5.01M87.48M17.2217.2217.7017.063.12B3.12B178.52M178.52M-5.92%-15.06%-6.62%+11.61%+43.48%+4.61%-2.67%2.86%2.81%29.3033.443.72%Packaging Printing
603429Anhui Genuine New Materials
6.140.08+1.32%19.81M124.75M6.076.066.565.923.22B3.22B524.49M524.49M-22.38%-26.47%-14.13%+50.86%+50.86%-24.66%-24.94%2.44%3.78%Loss27.6610.56%Packaging Printing
002836Guangdong New Grand Long Packing
7.700.10+1.32%5.74M44.29M7.627.607.807.571.77B1.77B230.40M230.40M-10.47%-13.29%-8.33%+15.10%+29.63%-11.12%-11.02%1.30%2.49%32.2290.593.03%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
12.540.16+1.29%5.75M71.87M12.3812.3812.6312.304.81B4.64B383.87M369.88M-1.18%-5.86%-5.50%+0.16%-14.70%-24.93%-23.37%2.39%1.55%24.8827.562.67%Chemical Pharmaceuticals
300741Huabao Flavours & Fragrances
18.050.23+1.29%1.22M21.83M17.8217.8218.1517.6811.12B11.12B615.88M615.88M-3.63%-4.14%-0.77%+9.20%+20.41%-15.02%-13.60%2.88%0.20%47.0129.352.64%Chemicals
002191Shenzhen Jinjia Group
4.390.05+1.15%14.95M65.51M4.354.344.414.326.37B6.33B1.45B1.44B-3.94%-9.11%-3.94%+12.85%+25.87%-18.67%-13.55%6.83%1.04%313.5753.542.07%Packaging Printing
301311KSEC Intelligent Technology
19.020.18+0.96%4.05M77.65M18.9618.8419.4218.944.56B1.66B240.00M87.24M-4.42%-6.90%-5.00%+3.09%+8.60%-21.09%-21.55%0.29%4.65%144.0956.612.55%General Equipment
603058GuiZhou YongJi Printing
9.150.08+0.88%7.55M68.86M9.079.079.259.003.84B3.82B420.06M417.61M-3.28%-22.72%-13.68%+19.61%+15.68%-1.82%+1.78%0.87%1.81%22.9338.452.76%Packaging Printing
600830Sunny Loan Top
10.620.09+0.85%9.67M103.83M10.5710.5310.8710.554.82B4.82B454.32M454.32M-6.10%-6.43%+3.21%-1.30%+45.88%+40.76%+49.26%0.14%2.13%86.34216.733.04%Diversified Finance
603687Zhejiang Great Shengda Packaging
7.520.06+0.80%4.29M32.33M7.497.467.627.394.14B4.11B550.03M546.50M-3.84%-9.18%-9.07%+15.34%+4.44%-30.83%-34.28%0.65%0.79%43.4746.713.08%Packaging Printing
600356Mudanjiang Hengfeng Paper
7.790.06+0.78%7.55M58.66M7.737.737.827.692.33B2.33B298.73M298.73M-1.64%-6.82%-5.80%+26.26%+31.37%-0.93%-0.68%1.76%2.53%14.7517.081.68%Papermaking
002161Invengo Information Technology
6.050.04+0.67%30.27M185.47M6.026.016.225.974.48B4.32B739.76M713.46M-11.81%-9.97%+0.83%+36.57%+30.95%+2.86%+10.36%0.30%4.24%72.89159.214.16%Other ElectronicsⅡ
002812Yunnan Energy New Material
33.160.10+0.30%7.32M243.45M33.0333.0633.4932.9132.21B27.10B971.28M817.11M-1.81%-6.14%-10.98%+6.62%+4.90%-35.51%-40.02%4.65%0.90%39.4312.751.75%Battery
603867Zhejiang Xinhua Chemical
25.100.05+0.20%2.07M52.03M25.0525.0525.5224.934.66B4.66B185.59M185.59M-4.20%-3.35%-3.09%+15.19%+2.83%-18.34%-22.52%1.79%1.11%20.3918.442.36%Chemicals
301223Zrp Printing Group
16.570.03+0.18%793.26K13.15M16.6716.5416.6716.493.20B1.86B193.13M112.02M-4.11%-6.49%-5.75%+7.95%+10.91%-6.81%-7.01%1.81%0.71%20.2615.691.09%Packaging Printing
688500HCR Co.,Ltd.
36.870.06+0.16%2.79M98.12M36.7936.8137.7534.192.74B2.74B74.27M74.27M-10.73%-6.99%-5.70%+17.38%+24.39%+41.92%+37.06%--3.75%LossLoss9.67%IT Service Ⅱ
601515Guangdong DFP New Material Group
4.16-0.01-0.24%26.06M108.92M4.204.174.244.137.67B7.67B1.84B1.84B-1.89%+1.46%+4.52%+48.57%+12.28%+4.65%+3.61%0.60%1.41%Loss50.732.64%Packaging Printing

News