Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1871.231
  • -5.728-0.31%
Close Dec 13 16:00 ET
1884.471High1869.500Low
Constituent Stocks: 29Top Rising: JWN+2.98%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
JWNNordstrom
23.1800.670+2.98%1.44M33.11M22.61022.51023.32022.4503.82B2.09B164.91M90.14M-0.04%+2.92%+1.53%+2.02%+11.77%+36.89%+30.28%3.28%1.59%14.6728.273.87%Department Stores
MMacy's
16.5600.424+2.63%7.83M129.40M16.19016.13616.68516.1804.60B4.56B277.64M275.07M+1.88%+3.07%+7.50%+9.19%-13.00%-12.54%-14.32%4.15%2.85%27.1543.583.13%Department Stores
PYPLPayPal
91.0201.620+1.81%8.36M759.21M90.42089.40091.18589.82091.25B90.99B1.00B999.69M+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%--0.84%21.7823.701.53%Credit Services
KSSKohl's Corp
14.3500.200+1.41%7.36M104.55M14.10014.15014.36013.9201.60B1.58B111.32M110.09M-3.09%-0.88%-20.31%-20.31%-36.53%-43.79%-44.63%13.94%6.69%6.465.043.11%Department Stores
CHWYChewy
32.2600.390+1.22%5.08M163.37M31.92031.87032.52031.73013.14B5.08B407.19M157.35M+2.15%-3.44%-0.40%+3.73%+7.57%+53.33%+36.52%--3.23%35.07358.442.48%Internet Retail
AXPAmerican Express
302.1401.840+0.61%1.66M502.65M302.460300.300304.320301.245212.84B166.56B704.44M551.27M-0.61%-0.83%+4.80%+12.72%+31.76%+69.39%+63.21%0.89%0.30%22.2326.951.02%Credit Services
LULULululemon Athletica
391.6302.300+0.59%1.44M561.97M387.010389.330392.600385.00047.69B44.30B121.78M113.12M-1.99%+22.13%+18.58%+44.64%+26.71%-20.31%-23.40%--1.28%28.3232.101.95%Apparel Retail
GAPGap Inc
24.2900.110+0.45%4.81M116.29M24.27024.18024.36023.8409.16B4.80B377.12M197.50M-6.58%+0.16%+9.91%+19.60%-0.12%+17.29%+19.60%2.47%2.44%11.2518.132.15%Apparel Retail
WMTWalmart
94.2500.368+0.39%11.50M1.08B93.80093.88394.68093.040757.15B407.81B8.03B4.33B-1.30%+2.12%+11.83%+21.04%+40.50%+87.34%+81.51%0.86%0.27%38.9549.351.75%Discount Stores
VVisa
314.7400.510+0.16%4.68M1.48B315.830314.230316.950314.340616.81B584.24B1.96B1.86B+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%0.66%0.25%32.3532.350.83%Credit Services
COSTCostco
989.3500.960+0.10%2.95M2.93B981.000988.3901006.680965.730439.21B437.15B443.94M441.86M-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%0.45%0.67%58.1359.744.14%Discount Stores
BURLBurlington Stores
289.9700.070+0.02%460.95K133.45M290.840289.900292.630287.28618.41B18.33B63.48M63.22M+0.35%+2.87%+7.56%+5.44%+20.50%+58.41%+49.10%--0.73%39.8955.441.84%Apparel Retail
EBAYeBay
63.840-0.060-0.09%4.28M273.11M63.88063.90064.26063.50030.58B30.45B479.00M476.91M+0.35%+0.87%+2.90%+1.41%+19.38%+55.88%+49.20%1.66%0.90%16.1612.301.19%Internet Retail
FDXFedEx
283.420-0.270-0.10%964.66K273.22M283.330283.690284.110281.85069.25B63.46B244.32M223.91M+1.48%-5.90%-2.56%-5.18%+11.64%+2.83%+14.34%1.82%0.43%17.5116.470.80%Integrated Freight & Logistics
COFCapital One Financial
184.530-0.220-0.12%2.05M378.69M185.880184.750186.065183.67070.40B67.81B381.51M367.45M-1.82%-3.90%+0.84%+21.04%+38.06%+44.86%+43.26%1.30%0.56%17.4215.441.30%Credit Services
UPSUnited Parcel Service
128.760-0.220-0.17%4.28M550.88M129.030128.980129.040127.580109.88B94.08B853.37M730.63M+2.51%-5.13%-1.73%-1.35%-1.75%-17.16%-14.16%5.06%0.59%19.4516.511.13%Integrated Freight & Logistics
ROSTRoss Stores
153.530-0.350-0.23%1.70M261.09M153.890153.880154.705152.86050.65B49.51B329.93M322.47M-1.65%-0.63%+8.12%-0.35%+3.91%+15.76%+12.04%0.94%0.53%24.1827.611.20%Apparel Retail
TGTTarget
134.520-0.770-0.57%4.26M572.93M135.720135.290136.025133.34061.64B61.44B458.21M456.72M+1.61%+1.67%-11.71%-13.42%-6.96%+0.10%-2.74%3.29%0.93%14.2715.051.99%Discount Stores
MAMasterCard
529.000-3.410-0.64%1.61M853.21M534.170532.410534.680528.910485.53B484.28B917.83M915.46M+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%0.48%0.18%39.9844.721.08%Credit Services
AMZNAmazon
227.460-1.510-0.66%28.77M6.55B228.400228.970230.200225.8612.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%Internet Retail
JBHTJB Hunt Transport Services
179.790-1.360-0.75%537.96K96.88M180.700181.150181.590179.25018.13B14.41B100.83M80.17M-0.66%-4.93%-2.56%+3.08%+15.61%-10.25%-9.13%0.95%0.67%32.6925.791.29%Integrated Freight & Logistics
EXPDExpeditors International
118.510-1.240-1.04%858.48K101.92M119.430119.750119.870118.20016.59B16.45B139.98M138.85M-0.65%-1.98%-1.43%-5.11%-5.82%-3.61%-5.70%1.20%0.62%23.1023.651.40%Integrated Freight & Logistics
DLTRDollar Tree
70.090-0.740-1.04%2.64M184.75M70.62070.83070.80069.12015.07B14.17B215.04M202.19M-2.48%-1.66%+6.73%-5.13%-33.51%-46.42%-50.66%--1.31%LossLoss2.37%Discount Stores
DDSDillard's
423.870-4.610-1.08%168.50K71.12M430.000428.480432.361415.4356.74B3.23B15.90M7.63M+1.01%+1.24%+3.59%+22.14%+3.57%+13.40%+11.34%0.24%2.21%10.939.483.95%Department Stores
TJXTJX Companies
124.850-1.570-1.24%4.60M575.91M126.430126.420126.850124.830140.35B140.04B1.12B1.12B-0.98%-0.67%+4.12%+5.87%+13.55%+41.76%+34.93%1.13%0.41%29.4532.341.60%Apparel Retail
CPNGCoupang
23.890-0.430-1.77%6.09M145.58M24.27024.32024.39023.66042.97B30.25B1.80B1.27B-0.04%-5.80%-5.68%-1.28%+12.58%+40.36%+47.56%--0.48%42.1331.853.00%Internet Retail
DGDollar General
76.940-1.480-1.89%3.77M288.82M78.50078.42078.67075.61016.92B16.79B219.93M218.20M-5.70%-0.43%-0.14%-10.42%-39.44%-39.63%-42.28%3.07%1.73%12.7010.193.90%Discount Stores
CHRWC.H. Robinson Worldwide
111.380-2.680-2.35%1.63M182.53M114.820114.060114.820110.30013.17B13.12B118.21M117.84M+5.64%+6.11%+0.50%+8.10%+25.94%+34.72%+32.48%2.20%1.39%38.5440.953.96%Integrated Freight & Logistics
MELIMercadoLibre
1823.860-46.910-2.51%411.34K752.58M1857.0001870.7701878.4101813.02092.46B85.77B50.70M47.03M-6.33%-8.13%-2.79%-13.54%+11.06%+13.55%+16.06%--0.88%64.7093.723.50%Internet Retail

News