Pharmaceutical E-commerce

Watchlist
  • 933.745
  • +8.220+0.89%
Not Open Jan 20 15:00 CST
939.514High930.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002390Guizhou Xinbang Pharmaceutical
4.320.26+6.40%101.23M440.59M4.134.064.474.138.40B8.00B1.94B1.85B+11.34%-5.05%+4.10%+22.70%+38.43%+2.08%-5.05%2.08%5.47%38.5729.198.37%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
14.250.56+4.09%18.15M257.40M13.8313.6914.4513.733.46B2.28B243.00M160.00M+9.53%-2.80%-23.01%+17.28%+30.02%+17.18%-6.37%0.34%11.35%63.9087.965.26%Pharmaceutical Business
000963Huadong Medicine
34.031.10+3.34%12.13M411.68M33.1832.9334.4832.8059.70B59.62B1.75B1.75B+5.23%+3.75%-5.34%-0.56%+19.82%-1.73%-1.65%2.73%0.69%18.5921.035.10%Chemical Pharmaceuticals
002262Jiangsu Nhwa Pharmaceutical
23.350.71+3.14%11.49M269.33M22.8822.6423.7522.8023.73B20.59B1.02B881.79M+4.90%-1.93%-5.16%-11.72%+0.65%-13.13%-4.11%1.37%1.30%20.2522.894.20%Chemical Pharmaceuticals
300151Shenzhen Changhong Technology
16.440.47+2.94%13.57M223.73M16.9615.9716.9616.308.75B6.06B532.51M368.70M+8.51%+3.92%-8.41%-21.11%+15.45%-0.78%-3.29%0.67%3.68%140.51278.644.13%Special Equipment
301263Guangdong Taienkang Pharmaceutical
16.130.44+2.80%9.98M161.87M15.8015.6916.4615.796.86B4.24B425.50M262.97M+3.20%+9.28%+1.90%+13.59%+18.87%+5.07%+7.61%1.86%3.79%50.8842.794.27%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
3.840.10+2.67%23.06M87.49M3.753.743.863.704.18B4.17B1.09B1.09B+4.63%-16.34%-9.65%-17.77%+3.23%-23.96%+0.52%--2.12%LossLoss4.28%Chemical Pharmaceuticals
301408Anhui Huaren Health Pharmaceutical
11.130.28+2.58%2.84M31.31M10.9210.8511.1310.844.45B1.66B400.01M149.17M+6.30%+3.15%-9.36%-6.23%+1.83%-27.44%+0.91%0.90%1.90%33.1338.782.67%Pharmaceutical Business
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
24.900.59+2.43%2.05M50.74M24.7524.3124.9624.232.38B1.56B95.67M62.65M+5.33%-2.70%-12.94%+3.88%+16.30%-16.92%-0.48%0.88%3.27%102.0540.033.00%Pharmaceutical Business
600628Shanghai New World
8.150.18+2.26%26.74M218.39M8.057.978.317.965.27B5.27B646.88M646.88M+10.43%+7.38%-7.60%+21.46%+46.32%+16.26%-0.24%0.37%4.13%116.43166.334.39%General Retail
300573Shenyang Xingqi Pharmaceutical
71.431.53+2.19%6.33M456.27M70.3369.9073.8670.3312.52B9.63B175.25M134.81M-0.18%+5.26%-8.27%-27.37%-42.44%-38.31%+2.36%3.70%4.70%35.9352.145.05%Chemical Pharmaceuticals
600833Shanghai No.1 Pharmacy
12.800.24+1.91%5.37M68.66M12.6412.5613.0812.502.86B2.86B223.09M223.09M+5.61%-0.78%-12.51%+6.40%+14.18%+8.25%-5.19%0.98%2.41%15.9432.004.62%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
10.400.19+1.86%3.69M38.14M10.2810.2110.4510.152.14B1.43B205.40M137.88M+6.23%+2.97%-7.88%-15.45%+8.67%-19.32%-0.38%0.38%2.68%45.6162.282.94%Pharmaceutical Business
002462Cachet Pharmaceutical
12.700.22+1.76%2.69M34.00M12.5012.4812.8312.483.70B3.70B291.71M291.47M+5.57%+2.50%-7.43%+1.93%+18.80%-10.50%-1.70%2.05%0.92%15.1714.822.80%Pharmaceutical Business
300534Gansu Longshenrongfa Pharmaceutical Industry
8.330.14+1.71%5.88M48.84M8.218.198.378.192.53B2.52B303.35M302.05M+3.61%-5.34%-12.50%-9.75%+16.02%-13.77%-4.25%0.48%1.95%63.5941.032.20%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.450.24+1.69%8.15M117.66M14.2514.2114.5114.2521.59B21.59B1.49B1.49B+5.40%+0.35%-2.50%-4.75%+11.67%-13.06%-0.07%4.57%0.55%24.4920.151.83%Traditional Chinese Medicine Ii
600107Hubei Mailyard Share
4.260.07+1.67%8.40M35.29M4.194.194.294.021.53B1.53B360.00M360.00M+4.93%+0.24%-23.93%-11.06%+50.53%-30.73%-6.78%--2.33%LossLoss6.44%Clothing and Home Textiles
600668Zhejiang Jianfeng Group
9.880.16+1.65%2.27M22.37M9.799.729.949.693.40B3.40B344.08M344.08M+4.77%+1.75%-8.69%-7.23%+29.83%-8.18%-2.66%1.01%0.66%95.0036.322.57%Cements
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.830.19+1.50%6.86M88.06M12.6412.6413.1612.645.26B5.18B409.80M403.84M+3.80%-4.33%-7.83%-9.01%+3.30%-30.12%-1.31%1.56%1.70%15.9817.974.11%Traditional Chinese Medicine Ii
000411Zhejiang Int'l Group
10.490.15+1.45%2.58M26.99M10.4410.3410.5310.345.48B3.39B522.15M322.75M+5.11%+0.10%-6.17%-1.59%+13.04%-3.01%-1.50%2.91%0.80%11.4511.211.84%Pharmaceutical Business
300006Chongqing Lummy Pharmaceutical
3.580.05+1.42%26.41M94.17M3.533.533.623.463.78B3.78B1.06B1.06B+4.68%+0.85%-31.94%-11.17%+54.98%-0.83%-2.19%--2.50%198.89Loss4.53%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
5.850.08+1.39%12.55M73.30M5.805.775.905.773.49B3.49B595.99M595.99M+5.22%-10.41%-13.97%-5.95%+16.53%-9.64%-2.50%1.30%2.11%27.0879.052.25%Chemical Pharmaceuticals
300181Zhejiang Jolly Pharmaceutical
15.240.20+1.33%8.10M123.54M15.0515.0415.3615.0410.69B9.16B701.39M601.08M+6.42%-0.07%-7.75%-5.63%+11.49%+49.27%-0.78%2.95%1.35%20.6527.912.13%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
9.380.12+1.30%2.39M22.34M9.299.269.499.242.29B2.24B244.10M238.78M+5.49%-0.65%-9.03%-18.16%+18.71%-22.06%-0.55%1.17%1.00%42.2528.342.70%Traditional Chinese Medicine Ii
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.740.15+1.29%2.43M28.35M11.6811.5911.7811.474.76B2.86B405.35M243.35M+4.54%+2.62%-14.56%-3.69%+12.24%-39.39%-1.76%0.43%1.00%Loss35.792.68%Pharmaceutical Business
600771GuangYuYuan Chinese Herbal Medicine
17.670.22+1.26%4.12M72.89M17.5517.4517.8317.488.65B8.65B489.49M489.49M+3.33%-3.02%-13.42%-14.51%+0.34%-30.52%-6.31%--0.84%124.4496.032.01%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
23.710.29+1.24%931.33K22.12M23.4323.4224.0023.402.44B784.84M102.89M33.10M+6.75%+1.32%-5.73%-10.97%+14.54%-10.47%+2.64%2.30%2.81%68.9228.262.56%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
12.490.15+1.22%2.43M30.19M12.3812.3412.5312.295.22B3.86B417.60M308.89M+2.13%-4.73%-13.14%-9.16%+6.34%-21.57%-3.92%0.68%0.79%83.27160.131.95%Traditional Chinese Medicine Ii
603939Yifeng Pharmacy Chain
23.660.28+1.20%4.61M110.18M23.5423.3824.2523.4528.69B28.68B1.21B1.21B-2.23%-2.39%-8.65%-4.83%+11.71%-28.77%-1.95%2.82%0.38%18.8420.313.42%Pharmaceutical Business
300110Huaren Pharmaceutical
3.420.04+1.18%13.30M45.53M3.413.383.453.394.04B4.04B1.18B1.18B+2.70%-2.84%-10.47%-7.57%+15.15%-15.95%-2.84%0.61%1.13%27.5821.511.78%Chemical Pharmaceuticals

News