Copper Concept

Watchlist
  • 2176.254
  • -43.045-1.94%
Not Open Nov 12 15:00 CST
2235.162High2160.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002171Anhui Truchum Advanced Materials and Technology
7.980.55+7.40%101.52M812.07M7.507.438.177.4310.57B10.34B1.32B1.30B+14.99%+27.65%+27.04%+34.76%+6.47%+12.95%+9.84%2.76%7.83%52.8519.959.96%Industrial Metals
002738Sinomine Resource Group
39.961.67+4.36%75.10M3.09B39.0038.2942.1239.0028.83B28.42B721.49M711.23M+11.87%+17.32%+23.49%+49.61%+22.91%+9.84%+10.02%2.50%10.56%42.1513.058.15%Small Metal
000688Guocheng Mining
12.620.39+3.19%21.21M269.42M12.3912.2313.2912.2814.11B14.11B1.12B1.12B+1.28%+3.19%+11.29%+28.78%-5.55%+20.40%+22.62%0.14%1.90%120.19225.368.26%Industrial Metals
301266Suzhou YourBest New-type Materials
55.031.54+2.88%11.07M623.24M53.5853.4960.0053.525.72B2.06B104.00M37.50M+38.54%+38.96%+66.91%+69.95%+54.58%+21.72%-0.13%0.49%29.51%71.4737.8212.11%Photovoltaic Equipment
600973Baosheng Science And Technology Innovation
4.460.06+1.36%56.12M253.84M4.494.404.694.386.12B6.12B1.37B1.37B+1.83%+9.31%+14.95%+28.53%+4.69%-12.55%-5.31%--4.09%Loss193.917.05%Power Grid Equipment
301219Ganzhou Teng Yuan Cobalt New Material
56.080.71+1.28%16.41M937.27M55.9855.3758.8855.3716.53B9.41B294.72M167.88M+7.33%+14.40%+20.50%+54.83%+31.69%+46.33%+47.99%2.67%9.78%21.9143.716.34%Energy Metals
600338XIZANG ZHUFENG RESOURCES
12.030.09+0.75%63.11M769.13M11.9911.9412.4811.8711.00B11.00B914.21M914.21M+0.92%+8.18%+15.78%+36.86%+22.38%-14.56%-1.07%--6.90%LossLoss5.11%Industrial Metals
601137Ningbo Boway Alloy Material
19.240.000.00%22.66M436.38M19.4019.2419.6819.0015.04B15.01B781.89M780.21M-1.54%+3.00%+17.96%+45.76%+8.09%+27.00%+27.59%2.34%2.90%10.5213.393.53%New Metal Materials
603799Zhejiang Huayou Cobalt
36.90-0.06-0.16%100.13M3.78B37.1736.9639.2136.2262.63B62.23B1.70B1.69B+8.66%+18.46%+29.29%+65.32%+34.71%+3.06%+15.52%2.71%5.94%18.6518.698.09%Energy Metals
600173Wolong Resources Group
4.39-0.01-0.23%13.35M58.90M4.394.404.474.353.08B3.07B700.51M700.42M-2.01%+7.07%+8.13%+12.28%-1.81%-11.15%-11.15%1.37%1.91%89.5918.682.73%Real Estate Development
600326Tibet Tianlu
7.60-0.02-0.26%95.88M734.85M7.627.627.847.519.91B9.90B1.30B1.30B+4.11%+19.31%+13.10%+63.44%+68.89%+27.30%+58.00%--7.36%LossLoss4.33%Cements
000408Zangge Mining
30.26-0.10-0.33%20.88M646.02M30.3230.3631.7530.1247.82B47.82B1.58B1.58B-0.10%+3.14%+9.64%+38.29%+7.03%+41.82%+24.60%3.50%1.32%20.6113.985.37%Energy Metals
601186China Railway Construction Corporation
9.53-0.08-0.83%83.22M801.56M9.559.619.769.50129.41B109.63B13.58B11.50B+1.28%+4.96%+3.25%+15.38%+11.85%+24.25%+31.27%3.67%0.72%5.784.962.71%Infrastructure
002266Zhefu Holding Group
3.46-0.03-0.86%42.58M148.86M3.483.493.563.4418.06B16.94B5.22B4.90B-0.86%+3.90%+9.15%+18.09%+8.79%-5.22%+3.27%1.45%0.87%22.1817.563.44%Environmental Governance
603979Jchx Mining Management
41.10-0.36-0.87%10.93M454.77M41.0041.4642.8840.7825.64B25.64B623.76M623.76M-4.68%-0.99%-3.16%+2.16%-27.05%+13.98%+9.42%0.49%1.75%18.1324.865.07%Industrial Metals
002842Guangdong Xianglu Tungsten
6.64-0.06-0.90%12.66M84.93M6.696.706.816.551.83B1.43B274.87M215.81M-0.45%+6.41%+15.08%+28.68%+5.06%-22.16%-23.85%--5.87%LossLoss3.88%Small Metal
301500Guangdong Feinan Resources Recycling
21.15-0.22-1.03%4.25M90.53M21.3521.3721.7920.928.50B2.04B402.10M96.69M+1.15%+4.60%+7.36%+28.81%-2.76%-9.34%-2.40%--4.39%44.1547.214.07%Environmental Governance
002203Zhejiang Hailiang
9.39-0.12-1.26%24.50M232.44M9.559.519.619.2818.76B18.12B2.00B1.93B+0.54%+4.92%+9.82%+20.85%+8.81%-11.58%-14.48%1.81%1.27%18.2716.773.47%Industrial Metals
601061CITIC Metal Co., Ltd
8.31-0.11-1.31%22.74M190.22M8.428.428.558.2240.72B4.16B4.90B501.15M-1.07%+4.01%+9.20%+24.22%+2.59%+13.84%+9.92%1.81%4.54%18.5119.793.92%Trade II
000850Anhui Huamao Textile
4.49-0.06-1.32%23.96M108.57M4.564.554.594.454.24B4.24B943.67M943.40M+3.70%+8.98%+3.70%+42.99%+33.14%+19.66%+20.95%2.23%2.54%26.4130.543.08%Textile Manufacturing
603527Anhui Zhongyuan New Materials
8.75-0.13-1.46%10.41M91.93M8.918.888.978.632.77B2.77B316.97M316.97M+4.17%+5.42%+10.20%+27.37%+4.67%-15.21%-17.92%1.71%3.29%23.6524.173.83%Industrial Metals
601609Ningbo Jintian Copper(Group)
5.90-0.09-1.50%15.15M90.11M5.995.996.045.868.73B8.72B1.48B1.48B-2.64%+4.80%+12.17%+16.14%-7.84%-12.49%-11.30%2.03%1.03%20.2716.573.01%Industrial Metals
002295Guangdong Jingyi Metal
7.07-0.11-1.53%6.94M49.71M7.207.187.296.981.77B1.77B250.62M250.29M-4.46%+11.69%+24.04%+38.09%+12.22%-3.68%-12.93%0.71%2.77%70.0073.654.32%Industrial Metals
600711Chengtun Mining Group
5.04-0.08-1.56%92.13M467.73M5.075.125.174.9915.58B15.58B3.09B3.09B-2.89%+2.23%+20.29%+25.37%-1.84%+10.66%+16.81%0.52%2.98%9.0058.603.52%Energy Metals
601618Metallurgical Corporation of China
3.44-0.06-1.71%125.07M434.04M3.473.503.513.4171.29B61.41B20.72B17.85B-1.43%+5.20%+4.56%+8.52%+4.94%+6.24%+15.13%2.09%0.70%9.758.232.86%Professional Engineering
000060Shenzhen Zhongjin Lingnan Nonfemet
5.08-0.09-1.74%70.12M359.87M5.165.175.205.0218.99B18.99B3.74B3.74B-2.31%+4.96%+7.86%+23.30%+9.15%+8.69%+19.14%1.10%1.88%24.6627.613.48%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.69-0.24-1.86%106.78M1.36B12.7112.9312.9512.5961.51B61.51B4.85B4.85B-11.26%-12.66%-8.84%-15.51%-12.05%+20.31%+32.77%3.17%2.20%17.3420.672.78%Precious Metals
000751Huludao Zinc Industry
3.11-0.06-1.89%31.39M98.80M3.183.173.203.085.02B4.38B1.62B1.41B-2.51%+4.71%+7.99%+22.44%+0.65%-2.81%-3.42%0.96%2.23%111.0756.553.79%Industrial Metals
600531Henan Yuguang Gold & Lead
7.12-0.14-1.93%35.34M254.26M7.237.267.317.067.76B7.76B1.09B1.09B-5.19%+1.14%+5.01%+26.47%+1.86%+18.47%+20.88%2.25%3.24%11.9913.363.44%Industrial Metals
000923Hbis Resources
15.65-0.31-1.94%16.18M256.92M15.9915.9616.1815.5010.22B9.83B652.73M627.90M-1.76%+2.49%+3.64%+12.83%-18.74%-0.82%-3.40%3.83%2.58%12.4111.194.26%Raw Materials for Steel Metallurgy

News