Nuclear Power Concept

Watchlist
  • 1141.920
  • +10.675+0.94%
Not Open Dec 16 15:00 CST
1143.217High1132.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002130Shenzhen Woer Heat-shrinkable Material
22.672.06+10.00%138.89M3.04B21.9020.6122.6721.0528.56B28.32B1.26B1.25B+19.44%+14.67%+34.14%+97.30%+65.47%+214.34%+207.11%0.75%11.12%32.6240.777.86%Other ElectronicsⅡ
002658Beijing SDL Technology
7.730.70+9.96%32.81M251.17M7.107.037.737.104.91B2.77B635.76M358.67M+9.18%+7.96%+25.49%+40.80%+46.40%-7.04%-0.07%3.88%9.15%31.4224.238.96%Environmental Protection Equipment II
002523Zhuzhou Tianqiao Crane
4.780.25+5.52%434.60M2.03B4.594.534.984.386.77B6.75B1.42B1.41B+13.81%+43.11%+70.11%+117.27%+114.83%+70.41%+72.88%0.31%30.79%113.81183.8513.25%Special Equipment
300767QuakeSafe Technologies
12.040.62+5.43%17.78M211.18M11.5211.4212.2011.453.18B2.74B263.83M227.43M+8.86%+5.89%+11.90%+42.99%+36.05%-34.14%-30.72%--7.82%LossLoss6.57%Rubbers
300411Zhejiang Jindun Fans
15.660.80+5.38%37.92M590.07M14.8414.8616.1914.666.37B4.80B406.52M306.40M+6.17%+2.29%+3.37%+60.12%+20.18%+127.29%+124.03%--12.38%711.82626.4010.30%Special Equipment
002227Shenzhen Auto Electric Power Plant
12.250.54+4.61%23.18M279.10M11.7311.7112.3311.713.04B3.03B247.81M247.64M+4.70%+7.08%+8.99%+38.42%+52.55%-5.84%-8.38%--9.36%LossLoss5.30%Other Power Supply Equipment Ⅱ
000037Shenzhen Nanshan Power
9.230.37+4.18%15.10M138.73M8.868.869.408.865.56B3.13B602.76M338.90M+0.65%-4.35%-0.43%+33.77%-0.86%+5.97%+12.29%--4.46%Loss1318.576.10%Electricity
600973Baosheng Science And Technology Innovation
4.560.17+3.87%53.13M242.15M4.404.394.684.396.25B6.25B1.37B1.37B+2.01%+2.47%+12.59%+40.74%+22.91%-7.88%-3.18%--3.87%Loss198.266.61%Power Grid Equipment
000811Moon Environment Technology
13.090.48+3.81%118.77M1.57B12.8012.6113.8312.6610.00B9.76B763.66M745.83M+18.78%+23.49%+24.19%+62.81%+31.69%-5.14%-2.82%0.76%15.93%17.8115.279.28%General Equipment
000543An Hui Wenergy
8.310.28+3.49%49.17M403.22M8.048.038.377.9618.84B18.84B2.27B2.27B-2.12%+8.06%+8.49%+9.63%-2.81%+28.66%+37.61%2.66%2.17%11.0413.175.11%Electricity
600269Jiangxi Ganyue Expressway
5.490.17+3.20%29.56M160.58M5.325.325.495.3212.82B12.82B2.34B2.34B+0.73%+3.39%+2.81%+30.09%+10.24%+32.93%+38.99%2.91%1.27%10.3010.893.20%Railway Highways
601985China National Nuclear Power
9.980.30+3.10%179.81M1.78B9.699.689.999.69188.46B188.46B18.88B18.88B-0.10%+5.05%+0.10%+2.04%-1.82%+44.74%+36.99%1.95%0.95%18.4117.733.10%Electricity
600282Nanjing Iron & Steel
4.630.13+2.89%63.58M291.52M4.484.504.654.4828.54B28.54B6.17B6.17B+3.35%+8.43%+8.18%+17.81%-5.12%+36.18%+38.21%7.56%1.03%12.9013.423.78%General Steel
003816CGN Power Co.,Ltd.
4.100.11+2.76%235.15M955.36M3.993.994.103.99207.04B161.27B50.50B39.33B+0.49%+4.33%-1.20%+5.13%-4.34%+39.17%+35.94%2.29%0.60%18.8119.342.76%Electricity
600023Zhejiang Zheneng Electric Power
5.890.15+2.61%68.30M398.76M5.745.745.895.7478.98B78.98B13.41B13.41B+2.97%+7.68%+2.08%+4.06%-11.96%+32.66%+35.09%4.24%0.51%10.8912.122.61%Electricity
600744DaTang HuaYin Electric Power
3.640.09+2.54%60.46M220.30M3.563.553.703.557.39B7.39B2.03B2.03B+1.96%+4.30%+9.31%+32.36%+7.69%+6.74%+12.35%--2.98%LossLoss4.23%Electricity
600642Shenergy
9.100.22+2.48%36.52M330.24M8.888.889.118.8844.54B44.40B4.89B4.88B+2.71%+10.30%+9.24%+26.04%+4.96%+62.50%+51.16%4.40%0.75%10.5112.872.59%Electricity
000883Hubei Energy Group
5.090.11+2.21%48.28M244.62M5.004.985.104.9933.09B32.98B6.50B6.48B+0.59%+3.25%+0.79%+12.11%-11.94%+24.45%+22.95%1.77%0.75%13.2918.922.21%Electricity
600192Lanzhou Greatwall Electrical
6.710.14+2.13%16.84M114.15M6.706.576.986.632.96B2.96B441.75M441.75M+0.75%+1.98%+5.50%+47.47%+40.97%+18.55%+8.40%--3.81%LossLoss5.33%Power Grid Equipment
601991Datang International Power Generation
2.940.06+2.08%114.42M334.40M2.882.882.952.8854.41B36.44B18.51B12.40B-0.68%+2.80%+1.38%+21.49%-0.08%+18.43%+21.87%0.27%0.92%18.3839.732.43%Electricity
600011Huaneng Power International,Inc.
7.140.14+2.00%58.65M416.05M6.997.007.156.99112.08B78.52B15.70B11.00B-0.70%+1.13%-1.11%+11.56%-19.96%-4.80%-4.80%2.80%0.53%17.8113.272.29%Electricity
600900China Yangtze Power
29.280.56+1.95%143.46M4.19B28.7828.7229.3928.78716.43B702.93B24.47B24.01B+3.06%+6.05%+6.78%+5.10%+6.40%+33.82%+30.02%2.80%0.60%21.2326.312.12%Electricity
000881CGN Nuclear Technology Development
8.000.15+1.91%17.40M140.04M7.957.858.157.907.56B6.32B945.43M790.34M-1.11%-1.11%+3.49%+36.29%+21.21%+6.95%+10.34%--2.20%LossLoss3.19%Chemicals
603969Silvery Dragon Prestressed Materials
7.040.13+1.88%93.15M674.48M7.436.917.606.966.02B5.92B854.76M841.60M+15.22%+15.60%+28.70%+73.83%+40.80%+17.33%+18.72%0.99%11.07%27.0835.029.26%General Equipment
002366RongFa Nuclear Equipment
5.270.09+1.74%57.61M303.07M5.155.185.375.1510.97B6.62B2.08B1.26B-5.56%+0.96%+16.08%+67.83%+38.32%-3.30%-2.04%--4.59%58.5653.784.25%Other Power Supply Equipment Ⅱ
300712Fujian Yongfu Power Engineering
29.420.47+1.62%7.43M217.67M29.1028.9529.7428.735.52B5.49B187.55M186.60M+5.45%+10.60%+10.31%+56.57%+29.31%+11.73%+10.18%0.34%3.98%95.83101.453.49%Professional Engineering
600157Wintime Energy
1.880.03+1.62%1.74B3.26B1.851.851.931.8341.77B41.77B22.22B22.22B-3.59%+12.57%+9.94%+78.29%+53.53%+38.80%+37.78%0.32%7.82%19.7918.435.41%Coal Mining
603663Sanxiang Advanced Materials
16.960.27+1.62%9.95M167.53M16.7516.6917.1516.477.18B7.17B423.46M422.82M-1.11%-3.53%-3.14%+19.94%+17.33%+59.77%+55.38%0.44%2.35%96.9190.704.07%Chemical raw materials
601727Shanghai Electric Group
8.810.14+1.61%387.52M3.39B8.678.679.008.50137.26B111.49B15.58B12.66B-1.23%-5.78%+0.34%+133.07%+130.03%+99.77%+111.27%--3.06%629.29489.445.77%Other Power Supply Equipment Ⅱ
300004Nanfang Ventilator
6.980.11+1.60%18.19M128.40M6.916.877.226.873.35B3.35B479.99M479.99M0.00%-0.85%+7.38%+67.39%+61.20%+12.04%+12.94%--3.79%249.29Loss5.10%Special Equipment

News