Lithium Battery Concept

Watchlist
  • 1508.924
  • -8.613-0.57%
Noon Break Dec 23 11:30 CST
1525.195High1507.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300641Jiangsu Zhengdan Chemical Industry
25.302.99+13.40%28.12M665.22M22.3922.3125.3322.0013.48B13.47B532.68M532.39M+13.45%+12.34%+5.81%+53.56%-3.34%+382.31%+384.15%1.66%5.28%16.691331.5814.93%Chemicals
002667Willing New Energy
12.211.11+10.00%33.42M400.64M11.1011.1012.2111.002.96B2.88B242.37M235.93M+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--14.17%LossLoss10.90%Special Equipment
002068Jiangxi Black Cat Carbon Black Inc.,
10.150.58+6.06%54.60M557.57M9.609.5710.519.557.46B7.46B735.35M734.67M+4.42%+6.28%+28.64%+89.37%+40.39%-8.39%-12.50%--7.43%LossLoss10.03%Rubbers
300876Guangdong Modern High-tech Fiber
26.711.51+5.99%3.43M90.10M25.1525.2027.2524.902.56B1.83B96.00M68.39M+6.46%+14.19%+5.12%+94.54%+55.38%+7.78%+7.61%0.75%5.02%Loss119.249.33%Chemical Fiber
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.780.60+5.37%17.42M207.17M11.6811.1812.1811.6614.40B14.40B1.22B1.22B+4.90%-0.08%-4.46%+35.71%+20.45%-29.88%-27.77%--1.43%LossLoss4.65%Battery
603959Hunan Baili Engineering Sci&Tech
3.330.16+5.05%35.84M119.09M3.333.173.333.281.63B1.63B490.30M490.30M+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--7.31%LossLoss1.58%Professional Engineering
300499Guangzhou Goaland Energy Conservation Tech
20.800.97+4.89%63.75M1.37B20.4019.8322.7420.406.35B5.65B305.25M271.41M+13.91%+28.24%+23.96%+126.33%+95.31%+42.27%+45.05%--23.49%LossLoss11.80%Special Equipment
603379Zhejiang Sanmei Chemical Industry
37.371.52+4.24%7.78M289.53M36.2035.8537.7536.0922.81B22.81B610.48M610.48M+15.30%+8.73%+15.09%+37.34%-1.66%+16.82%+10.66%0.62%1.28%37.8681.594.63%Chemicals
600160Zhejiang Juhua
23.830.92+4.02%26.82M637.04M23.2622.9124.2723.1064.33B64.33B2.70B2.70B+10.43%+6.86%+16.02%+43.38%+1.79%+45.39%+45.48%0.46%0.99%44.2168.285.11%Chemicals
002080Sinoma Science & Technology
13.500.42+3.21%25.49M343.83M13.0513.0813.7013.0222.65B22.65B1.68B1.68B+7.31%+0.90%+3.85%+42.11%+3.61%-12.96%-12.11%4.15%1.52%20.1210.195.20%Glass Fibreglass
600096Yunnan Yuntianhua
22.640.64+2.91%23.57M530.03M22.0222.0022.6722.0241.53B41.53B1.83B1.83B+2.96%+4.62%+2.12%+21.26%+17.00%+56.61%+55.00%4.42%1.29%7.929.182.96%Agrochemicals
000651Gree Electric Appliances,Inc.of Zhuhai
44.481.22+2.82%40.15M1.77B43.3243.2644.5043.31249.15B245.33B5.60B5.52B+3.73%+5.03%+8.57%+7.36%+19.74%+45.81%+49.08%5.35%0.73%8.078.592.75%White Appliances
600968CNOOC Energy Technology & Services
4.140.11+2.73%40.50M166.57M4.054.034.164.0442.08B42.08B10.17B10.17B+1.22%-0.48%+0.73%+6.43%+4.02%+51.65%+51.09%2.66%0.40%11.6013.662.98%Oil Service Project
000584Jiangsu Hagong Intelligent Robot
3.780.09+2.44%20.53M76.97M3.733.693.833.662.88B2.87B760.94M758.86M-2.33%-0.79%+14.20%+77.46%+225.86%-7.58%-3.82%--2.71%LossLoss4.61%Automation Equipment
300751Suzhou Maxwell Technologies
111.192.59+2.38%2.69M299.28M108.15108.60112.50107.9931.07B21.50B279.41M193.35M-0.54%-5.43%-11.72%+61.96%-9.60%+10.08%-13.07%1.44%1.39%32.4033.994.15%Photovoltaic Equipment
688559Hymson Laser Technology Group
37.490.81+2.21%4.53M169.86M36.6836.6838.2636.569.25B7.75B246.60M206.60M+2.85%-2.47%-3.87%+45.09%+16.61%+5.25%+5.30%0.27%2.19%52.2928.734.64%Automation Equipment
688516Wuxi Autowell Technology Co., Ltd.
44.640.86+1.96%4.13M183.69M43.8843.7845.0243.6714.06B13.00B315.00M291.24M+2.64%-2.00%-2.23%+37.19%+6.74%-24.89%-28.41%5.12%1.42%8.9611.203.08%Photovoltaic Equipment
002580Shandong Sacred Sun Power Sources
8.270.15+1.85%15.45M128.54M8.138.128.548.133.75B3.74B453.87M452.34M-2.13%-7.60%-9.32%+27.04%+36.69%-0.40%-3.98%0.69%3.42%21.8221.655.05%Battery
001359Pamica Technology Corporation
27.250.48+1.79%4.57M124.96M26.7926.7727.6826.795.05B1.26B185.50M46.38M+4.85%+9.22%+12.65%+44.26%+23.08%+59.17%+59.17%0.99%9.86%24.5730.483.33%Plastics
300724Shenzhen S.C New Energy Technology Corporation
66.771.16+1.77%6.89M459.30M65.2865.6167.6465.0923.22B19.16B347.72M286.89M+1.51%-1.88%-2.24%+55.32%+21.22%+1.50%-8.30%1.80%2.40%9.5414.213.89%Photovoltaic Equipment
300432Fulin Precision
15.810.26+1.67%26.26M416.26M15.5915.5516.1715.3919.31B19.06B1.22B1.21B-0.75%+2.00%-0.25%+137.03%+144.36%+47.48%+50.57%--2.18%113.74Loss5.02%Battery
603906Jiangsu Lopal Tech.
11.250.18+1.63%14.97M170.46M11.1511.0711.6511.097.48B6.36B665.08M565.08M+2.46%-7.41%+1.26%+66.67%+42.59%-6.09%-9.71%--2.65%LossLoss5.06%Battery
000625Chongqing Changan Automobile
14.080.22+1.59%104.02M1.47B14.0513.8614.2613.99139.64B115.63B9.92B8.21B+1.73%+0.07%+1.29%+17.33%+6.18%-24.49%-14.60%2.44%1.27%27.7712.331.95%Passenger Car
300619Foshan Golden Milky Way Intelligent Equipment
27.750.43+1.57%2.70M74.34M27.2927.3228.0026.813.71B3.05B133.85M109.98M+6.08%+1.98%+0.18%+21.87%+12.67%-30.59%-34.86%0.76%2.46%Loss39.644.36%Battery
001301Shijiazhuang Shangtai Technology
65.750.96+1.48%2.26M149.69M64.7964.7967.1564.6417.16B10.52B260.96M160.01M+0.72%-4.07%-10.18%+65.62%+47.42%+66.71%+83.56%1.22%1.41%23.4223.743.87%Battery
600362Jiangxi Copper
20.870.29+1.41%9.36M194.79M20.6420.5820.9420.6072.27B43.31B3.46B2.08B-0.48%-2.25%-1.32%+4.93%-7.91%+25.78%+20.89%2.87%0.45%11.0411.111.65%Industrial Metals
600219Shandong Nanshan Aluminium
3.900.05+1.30%77.24M300.05M3.873.853.923.8545.29B45.29B11.61B11.61B-1.27%-2.99%-0.76%+5.41%+7.44%+48.84%+42.33%5.13%0.67%9.4013.041.82%Industrial Metals
600711Chengtun Mining Group
4.710.06+1.29%32.11M152.23M4.684.654.794.6714.56B14.56B3.09B3.09B-0.63%-4.46%-1.05%+32.30%+27.30%+8.91%+9.16%0.55%1.04%8.4154.772.58%Energy Metals
002597Anhui Jinhe Industrial
22.840.29+1.29%2.11M48.03M22.6122.5523.0122.5213.02B12.95B569.98M566.96M-0.04%-2.60%-6.39%+1.38%+15.41%+14.85%+5.17%0.88%0.37%23.6718.492.17%Chemicals
600596Zhejiang Xinan Chemical Industrial Group
8.700.11+1.28%9.13M79.54M8.548.598.798.5311.74B11.25B1.35B1.29B-0.23%-3.33%+2.35%+26.09%+14.78%-3.65%-3.55%1.15%0.71%116.0083.653.03%Agrochemicals

News