Metaverse

Watchlist
  • 917.715
  • -26.371-2.79%
Trading Nov 12 15:28 CST
948.279High916.628Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06610FLOWING CLOUD
0.3850.005+1.32%1.50M575.41K0.3800.3800.3900.375696.85M696.85M1.81B1.81B-8.33%-10.47%-15.38%-8.33%-48.67%-73.99%-79.52%--0.08%3.012.393.95%Application software
09999NTES-S
121.6001.200+1.00%5.99M731.50M121.900120.400124.000121.100391.85B391.85B3.22B3.22B-2.33%-4.10%-4.48%-8.59%-25.60%-29.17%-11.54%3.21%0.19%12.4112.072.41%Gaming software
03700INKEVERSE
1.3800.010+0.73%43.04M60.76M1.4001.3701.5001.3202.67B2.67B1.94B1.94B+31.43%+33.98%+32.69%+60.47%+64.52%+89.35%+74.95%2.97%2.22%7.716.2713.14%Broadcasts
03738VOBILE GROUP
3.480-0.040-1.14%28.23M100.86M3.5403.5203.7203.4407.90B7.90B2.27B2.27B+10.13%+8.07%+43.21%+182.93%+132.00%+49.36%+44.40%--1.24%1740.00Loss7.96%Application software
00547DIGITAL DOMAIN
0.435-0.005-1.14%1.42M622.53K0.4300.4400.4500.4303.47B3.47B7.98B7.98B-4.40%0.00%-3.33%0.00%-1.14%+132.62%+45.00%--0.02%LossLoss4.55%Film and Television Entertainment
09911NEWBORNTOWN
3.780-0.060-1.56%11.52M45.61M3.9203.8404.1303.7604.50B4.50B1.19B1.19B+3.56%+5.59%+21.94%+28.57%-4.30%+51.81%+94.85%--0.97%7.447.969.64%Interactive media and services
01263PC PARTNER
4.850-0.090-1.82%1.52M7.52M5.0004.9405.1304.8501.88B1.88B387.88M387.88M+2.97%+4.98%+10.48%+28.99%+73.84%+74.46%+77.01%8.25%0.39%8.0230.895.67%Computer and Peripheral Equipment
00700TENCENT
404.000-9.200-2.23%21.82M8.88B409.400413.200413.800403.2003.74T3.74T9.27B9.27B-5.56%-3.44%-3.12%+8.08%+2.28%+30.66%+39.21%0.86%0.24%22.3729.452.57%Digital Solution Service
01024KUAISHOU-W
50.050-1.500-2.91%36.72M1.88B51.35051.55052.90049.800215.88B215.88B4.31B4.31B-6.19%+5.81%+5.48%+12.60%-15.38%-14.74%-5.48%--0.85%14.1930.596.01%Interactive media and services
02400XD INC
21.800-0.700-3.11%5.02M114.21M22.50022.50023.65021.65010.69B10.69B490.58M490.58M-0.68%-1.36%+6.08%+7.39%+6.34%+54.61%+113.73%--1.02%307.04Loss8.89%Gaming software
01810XIAOMI-W
28.350-0.950-3.24%151.75M4.37B29.40029.30029.60028.300707.66B707.66B24.96B24.96B+0.53%+9.67%+23.26%+68.15%+42.61%+82.43%+81.73%--0.61%34.2036.684.44%Telecommunication Equipment
02382SUNNY OPTICAL
56.600-2.050-3.50%16.47M951.36M57.80058.65059.30056.30061.97B61.97B1.09B1.09B+0.62%+11.20%+10.12%+27.77%+28.99%-21.64%-19.87%0.39%1.51%32.4751.085.12%Electronic Parts
09988BABA-W
90.350-3.750-3.99%68.88M6.32B93.65094.10095.00089.9501.73T1.73T19.14B19.14B-8.18%-7.38%-9.51%+15.39%+7.91%+9.84%+22.13%1.81%0.36%22.6619.665.37%online retailer
02018AAC TECH
31.000-1.300-4.02%3.42M108.45M32.05032.30032.70030.75037.15B37.15B1.20B1.20B-5.78%-6.06%0.00%+13.97%+30.25%+93.03%+34.20%0.32%0.29%30.1045.456.04%Electronic Parts
09626BILIBILI-W
170.500-7.400-4.16%2.99M516.65M177.200177.900179.100169.20070.82B70.82B415.38M415.38M-5.44%-0.87%+7.77%+59.20%+33.20%+43.28%+82.16%--0.72%LossLoss5.57%Interactive media and services
00302CMGE
0.830-0.040-4.60%6.40M5.35M0.8700.8700.8700.8102.49B2.49B3.00B3.00B+3.75%+3.75%0.00%+12.16%-36.64%-44.30%-36.64%--0.21%LossLoss6.90%Gaming software
09992POP MART
70.900-3.550-4.77%7.93M574.38M74.00074.45074.85070.35095.21B95.21B1.34B1.34B+0.50%-2.34%+19.76%+79.72%+94.30%+206.39%+255.56%0.44%0.59%56.9079.756.04%Toys and Leisure Goods
09923YEAHKA
11.520-0.580-4.79%408.80K4.79M11.96012.10012.18011.4205.10B5.10B443.01M443.01M+0.52%+0.88%+6.08%+7.87%+1.05%-27.00%-21.74%--0.09%460.80397.246.28%Payment services
01119IDREAMSKY
2.370-0.120-4.82%10.85M26.52M2.5302.4902.5502.3604.00B4.00B1.69B1.69B+10.23%+14.49%+11.27%+7.24%-22.30%-12.55%+2.60%--0.64%LossLoss7.63%Gaming software
00020SENSETIME-W
1.620-0.100-5.81%462.49M769.48M1.7401.7201.7501.60056.93B56.93B35.14B35.14B-1.22%+3.18%+5.88%+51.40%+3.18%+5.88%+39.66%--1.32%LossLoss8.72%Digital Solution Service

News