Insurance

Watchlist
  • 603.766
  • +1.443+0.24%
Market Closed Dec 30 16:00 CST
606.554High599.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02601CPIC
25.4000.700+2.83%8.44M213.38M24.70024.70025.55024.700244.36B70.49B9.62B2.78B+4.31%-1.17%+4.74%-20.25%+30.66%+87.06%+73.51%4.41%0.30%5.208.133.44%Insures
01339PICC GROUP
3.8700.080+2.11%43.74M168.71M3.8103.7903.9103.790171.15B33.77B44.22B8.73B+3.48%-0.77%+5.40%+1.00%+54.07%+85.09%+79.10%6.18%0.50%4.046.953.17%Insures
00966CHINA TAIPING
11.8000.140+1.20%2.49M29.26M11.60011.66011.84011.60042.41B42.41B3.59B3.59B+0.17%-4.99%-3.28%-17.02%+47.32%+96.34%+83.80%2.54%0.07%6.066.852.06%Insures
01508CHINA RE
0.8700.010+1.16%6.05M5.22M0.8700.8600.8700.85036.96B5.81B42.48B6.68B+2.35%-2.25%+4.82%-12.12%+67.31%+120.83%+112.73%5.29%0.09%5.065.922.33%Insures
00945MANULIFE-S
237.2001.800+0.76%15.42K3.66M237.800235.400238.000232.000413.01B413.01B1.74B1.74B+2.24%-2.63%-4.12%+6.19%+15.78%+49.59%+46.18%3.94%0.00%13.2813.672.55%Insures
01336NCI
24.0500.150+0.63%9.93M237.58M23.60023.90024.20023.60075.03B24.87B3.12B1.03B+2.12%-6.24%+3.00%-9.11%+72.05%+89.09%+75.56%6.32%0.96%3.417.802.51%Insures
02628CHINA LIFE
14.7800.080+0.54%34.26M504.86M14.76014.70014.94014.580417.75B109.98B28.26B7.44B+1.65%-5.26%+1.37%-12.66%+41.82%+65.50%+56.72%4.66%0.46%3.358.202.45%Insures
81299AIA-R
53.1500.200+0.38%4.20K222.27K52.90052.95053.20052.700575.70B575.70B10.83B10.83B+3.51%-1.39%-1.67%-18.67%+10.04%-13.65%-13.86%2.89%0.00%16.7321.600.94%Insures
01299AIA
56.3000.0000.00%10.27M577.73M55.85056.30056.60055.850609.82B609.82B10.83B10.83B+3.11%-2.60%-2.85%-22.02%+9.74%-14.26%-15.23%3.00%0.10%16.1720.731.33%Insures
02318PING AN
46.3500.0000.00%36.98M1.71B46.20046.35046.90045.950844.04B345.20B18.21B7.45B+1.42%-2.93%+3.46%-18.11%+32.13%+51.80%+41.82%5.75%0.50%6.498.932.05%Insures
00376YUNFENG FIN
1.0400.0000.00%200.00K208.50K1.0401.0401.0501.0404.02B4.02B3.87B3.87B-1.89%0.00%+1.96%-21.80%+16.85%+9.47%+4.00%--0.01%8.7410.100.96%Insures
02328PICC P&C
12.200-0.020-0.16%23.38M285.40M12.24012.22012.30012.120271.36B84.17B22.24B6.90B+2.01%+2.01%+2.18%-0.60%+37.65%+51.42%+43.24%6.25%0.34%10.8510.001.47%Insures
02378PRU
62.250-0.150-0.24%106.37K6.69M62.40062.40063.55062.100165.43B165.43B2.66B2.66B+0.97%-6.60%-3.04%-16.27%-12.77%-25.72%-27.41%2.72%0.00%24.1612.442.32%Insures
06963SUNSHINE INS
2.730-0.010-0.36%2.31M6.33M2.7502.7402.7602.71031.40B9.50B11.50B3.48B-0.36%-5.86%-1.80%-22.00%+6.64%-30.04%-34.25%7.25%0.07%7.187.601.83%Insures
06060ZA ONLINE
11.800-0.060-0.51%3.04M35.81M12.00011.86012.00011.66017.34B16.75B1.47B1.42B-0.51%-8.67%-3.59%-35.94%-9.92%-31.79%-33.86%--0.21%4.053.852.87%Insures
82318PING AN-R
43.600-0.400-0.91%77.35K3.37M43.80044.00043.85043.400793.97B324.71B18.21B7.45B+1.16%-2.02%+4.56%-14.68%+29.38%+44.13%+35.83%5.57%0.00%6.779.271.02%Insures

News