House construction II

Watchlist
  • 1149.797
  • +1.893+0.16%
Not Open Nov 6 15:00 CST
1157.043High1134.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600170Shanghai Construction Group
2.720.11+4.21%446.02M1.20B2.652.612.762.5624.17B24.17B8.89B8.89B+10.12%+15.74%+19.82%+18.78%+16.24%+3.82%+19.30%2.21%5.02%14.9515.547.66%House construction II
600491Long Yuan Construction Group
4.470.17+3.95%122.28M537.34M4.304.304.574.156.84B6.84B1.53B1.53B+16.41%+13.74%+45.60%+70.61%+68.05%+0.45%+13.45%--7.99%LossLoss9.77%House construction II
000628Chengdu Hi-Tech Development
67.880.66+0.98%29.97M2.05B68.2667.2270.0067.0023.91B13.04B352.28M192.08M-6.50%-0.34%+25.17%+68.74%+57.54%+159.60%+37.05%0.22%15.60%102.8565.334.46%House construction II
601789Ningbo Construction
4.290.02+0.47%47.94M205.54M4.294.274.374.214.66B4.66B1.09B1.09B+2.39%+4.13%+8.06%+17.86%+6.19%-0.92%+6.19%2.33%4.41%14.9514.163.75%House construction II
002761Zhejiang Construction Investment Group
9.480.000.00%0.000.000.009.480.000.0010.25B10.25B1.08B1.08B+8.47%+7.85%-1.46%+18.06%+6.88%-19.32%-7.15%0.53%0.00%Loss26.190.00%House construction II
601668China State Construction Engineering Corporation
6.22-0.01-0.16%333.26M2.06B6.226.236.266.14258.82B257.01B41.61B41.32B+3.49%-4.01%+7.24%+13.92%+19.42%+26.46%+37.05%4.36%0.81%5.144.771.93%House construction II
600248Shaanxi Construction Engineering Group Corporation
4.83-0.05-1.02%88.51M423.33M4.834.884.884.7118.20B17.78B3.77B3.68B+16.95%+16.95%+24.16%+38.40%+23.85%+17.23%+26.44%4.14%2.41%4.674.593.48%House construction II
600939Chongqing Construction Engineering Group
3.83-0.16-4.01%66.97M257.85M3.993.994.033.807.28B7.28B1.90B1.90B-3.04%+3.79%+49.03%+70.22%+45.08%+13.99%+17.13%0.26%3.52%Loss191.505.76%House construction II

News