General Steel

Watchlist
  • 1013.350
  • +11.689+1.17%
Not Open Nov 6 15:00 CST
1019.709High987.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600010Inner Mongolia BaoTou Steel Union
2.160.15+7.46%2.98B6.25B2.002.012.201.9898.07B68.03B45.40B31.50B+27.06%+30.91%+30.12%+48.97%+34.16%+34.16%+47.95%--9.46%Loss196.3610.95%General Steel
000709Hbis Company Limited
2.320.03+1.31%148.23M340.56M2.282.292.342.2523.98B23.98B10.34B10.34B+6.42%+8.41%+6.91%+20.21%+5.45%+6.91%+11.00%1.72%1.43%28.2922.103.93%General Steel
600022Shandong Iron And Steel
1.630.02+1.24%293.17M476.73M1.601.611.671.5617.44B17.44B10.70B10.70B+10.14%+18.12%+16.43%+24.43%+26.36%+15.60%+18.98%--2.74%LossLoss6.83%General Steel
000898Angang Steel
2.540.03+1.20%77.96M196.90M2.512.512.572.4723.83B20.21B9.38B7.96B+4.53%+7.63%+8.55%+19.81%+6.28%-3.05%+2.01%--0.98%LossLoss3.98%General Steel
002110Sansteel Minguang
3.520.03+0.86%34.73M121.08M3.493.493.553.418.63B8.55B2.45B2.43B+3.53%+8.98%+7.65%+23.08%-0.85%-24.46%-13.09%--1.43%LossLoss4.01%General Steel
000717Guangdong Zhongnan Iron & Steel
2.920.02+0.69%97.63M282.99M2.902.902.972.827.08B7.08B2.42B2.42B-0.34%+2.82%+2.10%+69.77%+33.33%+1.39%+14.96%--4.03%Loss146.005.17%General Steel
200761Bengang Steel Plates
1.540.01+0.65%713.10K1.09M1.531.531.541.516.33B5.71B4.11B3.71B-0.65%-0.65%+4.76%+12.41%+1.99%-4.35%+4.76%--0.02%LossLoss1.96%General Steel
601686Tianjin You Fa Steel Pipe Group Stock
5.580.02+0.36%4.86M27.07M5.575.565.595.527.98B7.98B1.43B1.43B+0.90%+0.72%-1.93%+4.49%-3.13%-16.03%-4.70%5.38%0.34%34.4414.021.26%General Steel
601003Liuzhou Iron & Steel
3.240.01+0.31%25.77M82.60M3.233.233.273.148.30B8.30B2.56B2.56B+3.18%+10.20%+8.72%+21.80%+9.83%-8.73%+2.21%--1.01%LossLoss4.03%General Steel
600019Baoshan Iron & Steel
6.790.01+0.15%96.45M651.32M6.806.786.806.71149.28B148.42B21.99B21.86B+3.51%+2.11%+6.26%+5.89%+0.95%+12.67%+20.68%4.57%0.44%15.7512.501.33%General Steel
600231Lingyuan Iron & Steel
2.030.000.00%34.54M69.36M2.052.032.081.955.79B5.72B2.85B2.82B+6.28%+17.34%+16.00%+48.18%+19.41%-9.38%-5.58%--1.23%LossLoss6.40%General Steel
000778Xinxing Ductile Iron Pipes
4.020.000.00%80.42M322.67M4.024.024.053.9716.04B15.66B3.99B3.90B+4.15%+3.34%-3.60%+13.56%+6.35%-3.37%+6.91%1.49%2.06%21.5011.861.99%General Steel
600808Maanshan Iron & Steel
2.410.000.00%71.66M171.23M2.402.412.432.3518.67B14.38B7.75B5.97B+3.43%+7.59%+9.55%+21.11%+1.69%-7.66%-11.40%--1.20%LossLoss3.32%General Steel
600126Hang Zhou Iron & Steel
4.11-0.01-0.24%40.56M166.26M4.124.124.154.0413.88B13.88B3.38B3.38B+1.73%+1.99%+1.48%+11.38%-17.47%+1.99%-22.16%1.22%1.20%Loss76.112.67%General Steel
600782Xinyu Iron & Steel
3.98-0.01-0.25%61.36M241.92M3.993.994.023.8712.52B12.52B3.15B3.15B+6.42%+9.64%+18.81%+22.46%+10.86%+1.53%+19.16%3.77%1.95%Loss25.193.76%General Steel
000959Beijing Shougang
3.31-0.01-0.30%47.42M156.68M3.333.323.343.2625.73B21.54B7.77B6.51B+0.91%+2.16%-0.30%+19.49%+4.42%-10.78%-3.50%0.91%0.73%Loss38.942.41%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
5.57-0.02-0.36%10.65M59.18M5.595.595.595.523.13B3.13B561.07M561.07M+0.36%-1.76%-3.80%-5.75%-30.89%-25.03%-20.66%9.52%1.90%12.558.881.25%General Steel
601005Chongqing Iron & Steel
1.69-0.01-0.59%398.78M666.56M1.701.701.741.6215.07B14.16B8.92B8.38B+6.96%+28.03%+30.00%+56.48%+34.13%+13.42%+21.58%--4.76%LossLoss7.06%General Steel
000932Hunan Valin Steel
4.71-0.04-0.84%136.87M640.78M4.754.754.764.6432.54B32.54B6.91B6.91B+4.20%+10.05%+9.28%+2.84%-4.46%-17.80%-4.27%4.88%1.98%11.866.412.53%General Steel
000761Bengang Steel Plates
3.64-0.05-1.36%17.32M62.68M3.693.693.703.5514.95B13.50B4.11B3.71B-1.36%+2.25%+12.00%+39.46%+14.47%-3.70%+1.96%--0.47%LossLoss4.07%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.64-0.05-1.36%74.99M271.54M3.663.693.703.565.60B5.58B1.54B1.53B-0.55%+13.04%+16.67%+39.46%+19.34%-8.31%+1.39%--4.89%LossLoss3.79%General Steel
600282Nanjing Iron & Steel
4.40-0.07-1.57%52.84M232.98M4.474.474.484.3827.13B27.13B6.17B6.17B+2.80%-1.12%-1.79%+1.85%-13.73%+31.74%+31.34%7.95%0.86%12.2612.752.24%General Steel
600569Anyang Iron and Steel
2.07-0.04-1.90%84.06M172.34M2.102.112.102.015.95B5.95B2.87B2.87B+7.25%+24.70%+26.22%+45.77%+18.97%-6.33%-2.82%--2.93%LossLoss4.27%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.86-0.04-2.11%255.21M465.91M1.861.901.901.7611.65B11.65B6.26B6.26B+1.64%+26.53%+32.86%+57.63%+39.85%+20.00%+24.83%--4.08%LossLoss7.37%General Steel

News