Metaverse

Watchlist
  • 1662.418
  • -14.089-0.84%
Market Closed Dec 31 15:00 CST
1680.685High1658.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000665Hubei Radio & Television Information Network
4.600.42+10.05%91.07M415.80M4.334.184.604.335.23B5.23B1.14B1.14B+5.26%-1.08%+3.14%+7.23%+30.31%-14.50%-4.17%--8.01%LossLoss6.46%TV Broadcast II
301313Guangzhou Frontop Digital Creative Technology
25.881.74+7.21%18.57M478.04M23.9924.1428.2823.992.71B1.73B104.69M66.70M+10.93%+2.90%-13.21%-2.30%+31.97%-28.21%-27.93%0.58%27.84%Loss258.8017.77%Digital Media
300949Shenzhen L&A Design
47.702.70+6.00%7.32M352.46M44.0145.0053.5044.012.89B1.64B60.51M34.30M+7.85%+14.11%+26.93%+32.87%+65.68%-28.30%-17.74%--21.34%LossLoss21.09%Infrastructure
300020Enjoyor Technology
3.660.16+4.57%72.90M274.50M3.773.503.963.622.91B2.81B794.68M766.64M+9.58%+3.68%+23.65%+38.64%+100.00%-57.39%-55.90%--9.51%LossLoss9.71%IT Service Ⅱ
300945Mclon Jewellery
11.490.44+3.98%23.64M273.72M11.1811.0511.8311.113.01B2.74B261.95M238.21M-4.33%-4.49%-11.00%+1.23%+27.38%-17.80%-17.98%1.06%9.92%33.8937.556.52%Trinket
603825Hylink Digital Solutions
15.090.34+2.31%56.90M850.18M14.6314.7516.1514.333.82B3.82B253.34M253.34M+14.23%+6.49%+13.97%+35.22%+73.25%+3.36%+24.92%--22.46%LossLoss12.34%Advertising Marketing
600576Zhejiang Sunriver Culture Tourism
6.890.15+2.23%16.49M113.72M6.756.747.036.737.27B4.55B1.05B660.39M-4.83%-9.82%-11.33%+13.32%+53.45%-13.44%-7.39%--2.50%56.0247.854.45%Tourism and Scenic Spots
000909Soyea Technology
5.610.12+2.19%8.17M46.31M5.505.495.765.502.46B2.46B437.71M437.71M-1.23%-9.22%-1.92%+41.31%+59.38%-12.21%-13.56%--1.87%LossLoss4.74%Real Estate Development
605289Shanghai Luoman Technologies Inc.
25.060.50+2.04%5.32M134.20M24.5624.5625.8824.342.75B2.71B109.62M108.34M+0.85%-9.17%+2.87%-12.32%+10.20%-52.18%-56.23%1.00%4.92%131.8934.106.27%Professional Engineering
600941China Mobile Limited
118.161.80+1.55%15.28M1.80B116.23116.36119.51116.012.54T89.64B21.51B758.62M+2.85%+6.18%+10.47%+7.28%+11.87%+30.51%+24.49%3.86%2.01%18.5319.293.01%Communications Services
600706Xi’an Qujiang Cultural Tourism
9.600.14+1.48%22.35M218.43M9.539.4610.169.482.45B2.44B255.06M254.03M-3.42%-21.38%-7.78%-6.34%-3.52%-42.72%-35.22%--8.80%LossLoss7.19%Tourism and Scenic Spots
300229TRS Information Technology
20.940.27+1.31%80.36M1.71B20.9820.6721.6920.6118.29B16.64B873.62M794.70M+6.24%+3.51%-5.21%+4.86%+59.00%+11.21%+24.42%0.14%10.11%317.27498.575.23%Software Development
002995Beijing Quanshi World Online Network Information
21.910.07+0.32%12.00M262.82M21.7521.8422.6621.323.89B2.46B177.45M112.42M-13.54%-6.21%-8.82%+56.72%+65.86%-13.36%-3.69%--10.67%LossLoss6.14%Advertising Marketing
300251Beijing Enlight Media
9.440.01+0.11%66.84M636.56M9.449.439.789.3427.69B26.31B2.93B2.79B+1.83%+0.53%+0.43%-0.63%+19.34%+13.32%+16.82%0.74%2.40%54.2566.484.67%Movie Theater Line
002602Zhejiang Century Huatong Group
5.140.000.00%104.34M537.22M5.155.145.205.1038.31B35.36B7.45B6.88B+7.76%+12.47%+21.80%+23.26%+52.98%-7.55%-0.39%--1.52%42.4873.431.95%Game Ⅱ
002047Shenzhen Bauing Construction Holding Group
3.10-0.01-0.32%40.28M129.15M3.153.113.363.094.70B4.16B1.52B1.34B-7.74%-0.96%-8.01%+55.00%+113.79%+15.24%+7.27%--3.00%LossLoss8.68%Decorations II
300017Wangsu Science & Technology
10.57-0.04-0.38%287.41M3.09B10.6510.6111.1110.4225.84B24.17B2.44B2.29B+4.45%+10.22%+10.56%-3.82%+37.99%+44.56%+39.05%2.37%12.57%41.9442.116.50%IT Service Ⅱ
000430Zhang Jia Jie Tourism Group
6.20-0.04-0.64%11.93M74.71M6.246.246.356.172.51B2.06B404.82M331.74M-9.22%-14.72%-13.29%-15.88%+3.68%-9.36%-4.76%--3.60%LossLoss2.89%Tourism and Scenic Spots
002425Kaiser
2.14-0.02-0.93%29.31M63.56M2.152.162.222.132.05B2.05B956.67M956.06M-4.04%-11.93%-11.57%-1.83%-15.75%-58.12%-52.13%--3.07%LossLoss4.17%Game Ⅱ
600060Hisense Visual Technology
19.94-0.19-0.94%9.23M185.10M20.1420.1320.3319.8026.02B25.82B1.30B1.30B-7.51%-2.11%+3.75%-9.40%-12.33%-3.97%-0.77%4.04%0.71%14.6412.422.63%Black Appliances
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.63-0.09-1.17%2.75M21.29M7.767.727.867.601.62B642.15M211.70M84.16M-0.78%-10.76%-18.31%+9.00%+25.91%-23.39%-22.30%--3.27%LossLoss3.37%Environmental Governance
300075Beijing Egova
17.30-0.24-1.37%18.90M332.46M17.6517.5417.9417.2410.75B8.90B621.13M514.39M-1.54%-3.78%-11.69%-10.18%+16.50%-7.14%-1.43%0.29%3.68%Loss80.093.99%Software Development
300844Guangzhou S.P.I Design
31.38-0.51-1.60%719.64K22.84M31.9031.8932.3231.332.03B706.52M64.64M22.52M-6.41%-9.52%-15.78%-12.00%+26.69%-12.13%-9.07%--3.20%LossLoss3.10%Engineering Consultancy Services II
002124Tech-bank Food
2.79-0.05-1.76%28.93M81.65M2.832.842.882.766.20B5.51B2.22B1.97B-1.41%-4.12%-15.45%+16.74%+35.44%-28.09%-23.14%--1.47%253.64Loss4.23%Farming
000892H&R Century Union Corporation
3.26-0.06-1.81%28.71M94.53M3.313.323.353.233.20B2.32B980.98M710.84M-6.59%-29.59%-26.41%-2.98%+29.37%-29.44%-20.29%--4.04%LossLoss3.61%Movie Theater Line
002431Palm Eco-Town Development
2.09-0.04-1.88%28.06M59.77M2.152.132.182.093.79B3.79B1.81B1.81B-6.70%-22.88%-14.34%+2.96%+33.12%-14.69%-17.72%--1.55%LossLoss4.23%Infrastructure
603081Zhejiang Dafeng Industry
11.30-0.23-1.99%4.41M50.60M11.6211.5311.7011.304.62B4.59B409.04M405.91M-8.50%-14.00%-7.30%+6.60%+19.70%-12.54%-16.73%0.44%1.09%156.9445.753.47%Special Equipment
301302Beijing Huaru Technology
24.05-0.49-2.00%9.85M239.63M24.1824.5425.1823.523.75B2.03B155.87M84.24M+1.78%+0.08%+6.65%+16.07%+48.64%-3.76%-4.22%--11.69%LossLoss6.76%Military Electronics II
300756Guangdong Jinma Entertainment Corporation
14.89-0.33-2.17%2.63M39.88M15.2515.2215.4614.892.35B1.95B157.60M131.23M-4.12%-4.55%-12.10%-6.53%+6.43%-10.57%-7.52%0.67%2.01%Loss50.823.75%Special Equipment
603017ARTS Group Co., Ltd
8.03-0.18-2.19%3.36M27.29M8.228.218.328.022.22B2.22B275.91M275.91M-4.06%-9.58%-13.20%-12.54%-4.98%-18.40%-18.98%1.25%1.22%27.8820.803.65%Engineering Consultancy Services II

News