Pv Concept

Watchlist
  • 1649.467
  • +6.419+0.39%
Market Closed Dec 27 15:00 CST
1661.706High1641.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300141Suzhou Industrial Park Heshun Electric
11.141.86+20.04%55.54M612.06M9.239.2811.149.232.83B2.81B253.88M252.67M+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%Power Grid Equipment
300757Robotechnik Intelligent Technology
227.4425.44+12.59%11.46M2.55B203.00202.00239.84201.2335.26B33.70B155.04M148.17M+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%0.08%7.73%304.06456.7119.11%Automation Equipment
301120Newonder Special Electric
10.341.08+11.66%40.59M428.11M9.509.2611.119.413.84B1.63B371.44M157.49M+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%0.53%25.77%220.0055.2918.36%Power Grid Equipment
001258Xinjiang Lixin Energy
8.310.76+10.07%74.52M593.98M7.567.558.317.567.76B3.89B933.33M468.71M+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%Electricity
600692Shang Hai Ya Tong
9.640.88+10.05%27.60M261.41M9.008.769.648.853.39B2.46B351.76M255.01M+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%Real Estate Development
600590Tellhow Sci-Tech
6.690.61+10.03%75.39M501.66M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%Loss101.363.78%Military Electronics II
002868Lifecome Biochemistry
16.501.50+10.00%4.87M78.66M15.0015.0016.5015.002.56B2.52B155.42M152.87M+1.91%-11.29%-2.48%+18.79%+22.68%-21.05%-22.39%--3.18%LossLoss10.00%Animal Health II
002560Henan Tong-Da Cable
7.260.66+10.00%20.84M151.29M7.266.607.267.263.82B3.29B525.74M452.92M+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%Power Grid Equipment
002062Hongrun Construction Group
5.070.46+9.98%62.37M313.55M4.604.615.074.586.27B5.02B1.24B989.92M+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%Infrastructure
600973Baosheng Science And Technology Innovation
6.290.57+9.97%190.10M1.19B6.295.726.296.108.63B8.63B1.37B1.37B+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%Loss273.483.32%Power Grid Equipment
002334Shenzhen Invt Electric
8.290.75+9.95%64.34M530.66M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%Automation Equipment
688147Jiangsu Leadmicro Nano Technology
29.372.29+8.46%9.24M263.37M27.1627.0830.0026.5813.44B2.87B457.68M97.68M+5.80%+1.66%-1.48%+32.66%+24.90%-23.51%-24.51%0.29%9.46%50.5549.7012.63%Photovoltaic Equipment
300095Jiangxi Huawu Brake
7.130.54+8.19%34.65M252.16M6.986.597.546.983.00B2.41B420.09M338.29M+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%Special Equipment
603717TianYu Bio-Technology
8.500.58+7.32%49.75M421.97M7.937.928.717.932.47B2.47B290.15M290.15M+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%LossLoss9.85%Infrastructure
002513Jiangsu Lanfeng Bio-chemical
5.030.34+7.25%42.12M212.50M4.704.695.164.691.89B1.33B375.28M263.91M-12.67%-17.13%-11.44%+30.65%+41.69%-22.62%-27.31%--15.96%LossLoss10.02%Agrochemicals
002518Shenzhen Kstar Science & Technology
24.381.60+7.02%75.85M1.85B24.0022.7825.0023.8014.19B13.78B582.23M565.20M+24.45%+24.32%+26.52%+34.25%+42.32%-0.77%-10.20%1.85%13.42%27.8016.795.27%Other Power Supply Equipment Ⅱ
002783Hubei Kailong Chemical Group
8.910.54+6.45%55.13M493.54M8.388.379.218.374.45B3.92B499.80M439.45M+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%Chemicals
002514Jiangsu Boamax Technologies Group
8.140.49+6.41%46.90M371.86M7.667.658.157.645.86B4.51B720.03M554.03M-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%LossLoss6.67%General Equipment
300062Ceepower Co.,Ltd
6.180.37+6.37%44.71M276.48M5.825.816.455.823.45B2.39B557.59M386.37M0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%Power Grid Equipment
002272Sichuan Crun
12.160.72+6.29%152.42M1.86B11.4511.4412.5811.455.90B4.62B484.88M379.57M+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%LossLoss9.88%General Equipment
002476Shandong Polymer Biochemicals
4.400.24+5.77%21.39M93.87M4.204.164.564.172.69B2.69B612.00M611.95M-3.51%-9.28%-5.17%+14.58%+13.99%-24.66%-31.36%0.23%3.50%93.62488.899.38%Refining and Trade
300029Jiangsu Huasheng Tianlong Photoelectric
4.920.26+5.58%3.23M15.64M4.694.664.964.65986.49M985.77M200.51M200.36M-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%--1.61%LossLoss6.65%Professional Engineering
000600Jointo Energy Investment
6.130.31+5.33%117.26M709.32M5.815.826.275.7511.09B6.68B1.81B1.09B+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%Electricity
605028Ningbo Shimao Energy
18.080.90+5.24%5.13M91.99M17.1517.1818.5017.102.89B2.89B160.00M160.00M+5.18%+0.33%+2.61%+48.08%+28.68%-1.58%-1.74%3.32%3.21%17.0115.378.15%Electricity
002808Suzhou Goldengreen Technologies
3.290.16+5.11%6.15M19.99M3.293.133.293.17884.35M613.20M268.80M186.38M-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%LossLoss3.83%Optics Optoelectronics
002564SuZhou THVOW Technology.
4.430.21+4.98%11.96M52.74M4.344.224.434.283.80B3.80B858.90M858.42M-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%Professional Engineering
002163Hainan Development Holdings Nanhai
9.920.47+4.97%33.43M330.60M9.429.4510.099.338.38B7.97B844.96M803.55M-10.55%-12.13%+7.24%+46.96%+74.04%+10.84%+9.25%--4.16%Loss91.858.04%Decorations II
000791Gepic Energy Development
6.250.29+4.87%34.99M214.90M5.975.966.255.9418.18B10.00B2.91B1.60B+5.57%+3.31%+2.29%+2.29%+1.30%+7.57%+14.47%1.76%2.19%31.2534.925.20%Electricity
601137Ningbo Boway Alloy Material
20.980.97+4.85%67.74M1.42B20.1020.0121.6119.8816.40B16.37B781.89M780.21M+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%New Metal Materials
600620Shanghai Tianchen
6.270.26+4.33%11.21M69.37M6.146.016.345.994.31B4.31B686.68M686.68M-8.47%-6.70%+12.37%+16.54%+42.50%-37.05%-33.23%0.16%1.63%Loss195.945.82%Comprehensive II

News