The Concept of Old Age

Watchlist
  • 918.180
  • -13.695-1.47%
Market Closed Nov 8 15:00 CST
948.384High913.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002652Suzhou Yangtze New Materials
3.590.33+10.12%85.70M300.40M3.283.263.593.191.84B1.84B512.06M511.52M+21.28%+22.53%+28.21%+20.47%+48.35%+14.70%+12.54%--16.75%30.1757.9012.27%Building Materials for Decoration
000605Bohai Water Industry
8.090.74+10.07%13.39M108.20M8.097.358.097.902.85B2.69B352.66M332.64M+48.17%+46.56%+52.07%+71.40%+54.39%+33.28%+26.60%0.25%4.03%128.41141.932.59%Environmental Governance
000795Innuovo Technology
13.271.21+10.03%325.71M4.20B12.0012.0613.2711.6615.04B15.04B1.13B1.13B+61.24%+100.45%+118.98%+137.39%+114.26%+121.78%+113.91%0.20%28.73%71.34174.6113.35%New Metal Materials
002663Pubang Landscape Architecture
2.430.22+9.95%258.66M579.79M2.222.212.432.074.19B3.39B1.72B1.40B+34.25%+46.39%+55.77%+81.34%+62.00%+29.95%+34.25%--18.52%202.50303.7516.29%Infrastructure
600518Kangmei Pharmaceutical
2.570.23+9.83%1.68B4.28B2.572.342.572.4135.63B34.99B13.86B13.61B+29.80%+28.50%+36.70%+36.70%+30.46%+37.43%+38.17%--12.34%142.78367.146.84%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
8.390.44+5.53%19.68M166.45M8.107.958.758.102.01B2.01B239.47M239.38M+16.37%+23.93%+41.01%+52.55%+25.22%-3.89%-6.36%--8.22%Loss79.908.18%Traditional Chinese Medicine Ii
300078Hangzhou Century
3.900.20+5.41%145.03M557.72M3.753.704.053.654.01B3.94B1.03B1.01B+25.40%+16.42%+30.00%+51.16%+41.30%-10.34%-10.96%--14.35%LossLoss10.81%IT Service Ⅱ
300300Strait Innovation Internet
3.040.12+4.11%44.02M132.68M3.002.923.082.922.03B2.03B666.85M666.80M+25.10%+21.12%+41.40%+102.67%+52.00%-28.97%-24.19%--6.60%LossLoss5.48%IT Service Ⅱ
300430Beijing Chieftain Control Technology Group
17.710.64+3.75%35.66M634.08M16.8317.0718.6216.834.84B4.58B273.05M258.67M+22.43%+19.06%+42.42%+58.05%+8.45%+12.44%+24.63%0.45%13.79%34.4628.4310.49%General Equipment
301236iSoftStone Information Technology
67.502.32+3.56%85.14M5.82B67.4965.1869.9866.4064.32B45.92B952.94M680.32M+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%0.27%12.52%250.00120.545.49%IT Service Ⅱ
002579Huizhou CEE Technology Inc.
8.990.30+3.45%53.60M478.42M8.728.699.168.705.51B5.23B612.62M581.88M+9.63%+3.10%+21.16%+37.25%+28.25%-5.37%+2.51%--9.21%LossLoss5.29%Components
300272Canature Health Technology
7.100.23+3.35%40.89M291.42M7.106.877.306.984.10B3.06B577.22M431.12M+10.94%+0.57%+20.95%+46.36%+13.00%+26.14%+18.36%2.11%9.49%47.0231.004.66%Small Appliances
002173Innovative Medical Management
9.940.31+3.22%74.48M734.72M9.359.6310.309.354.39B4.13B441.28M415.69M+11.06%+34.87%+46.82%+52.22%+24.72%+18.76%+13.73%--17.92%LossLoss9.87%Medical Services
600100Tsinghua Tongfang
8.380.26+3.20%197.48M1.66B8.238.128.588.2228.08B28.08B3.35B3.35B+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%LossLoss4.43%Computer Equipment
600530Shanghai Jiaoda Onlly
3.870.12+3.20%54.05M208.84M4.043.754.043.683.00B3.00B774.92M774.92M+17.99%+25.65%+47.71%+34.84%+105.85%+79.17%+43.87%--6.98%1935.00Loss9.60%food processing
002093Guomai Technologies,Inc.
8.390.26+3.20%52.52M441.49M8.158.138.688.158.45B8.45B1.01B1.01B+7.43%+3.33%+23.75%+36.86%+25.02%+11.55%+12.60%0.83%5.22%51.4780.676.52%education
300096YLZ Information Technology
3.600.10+2.86%22.81M82.20M3.553.503.743.491.55B1.54B430.00M428.72M+11.46%+4.65%+10.09%+39.00%+25.87%-44.19%-47.21%--5.32%Loss41.867.14%IT Service Ⅱ
002162Everjoy Health Group
3.940.10+2.60%63.39M248.18M3.893.844.053.793.63B3.62B920.30M919.41M+15.88%+12.57%+15.54%+38.25%+10.99%-7.51%-8.16%--6.89%Loss72.966.77%Housewares
002777Sichuan Jiuyuan Yinhai Software
23.300.59+2.60%37.58M884.46M22.6622.7124.1522.669.51B9.43B408.23M404.51M+9.96%+3.42%+39.44%+67.51%+28.80%-2.14%-6.76%0.52%9.29%130.9056.696.56%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
29.730.74+2.55%56.70M1.70B29.4128.9930.5829.2721.40B20.75B719.89M698.03M+13.21%-5.83%+17.05%+77.07%+45.81%+4.90%-5.47%--8.12%LossLoss4.52%IT Service Ⅱ
300247Youngy Health
4.570.10+2.24%55.86M255.09M4.484.474.794.363.67B3.67B804.04M803.28M+12.01%+27.30%+54.92%+83.53%+59.23%+29.10%+28.37%--6.95%99.35138.489.62%Other Home Appliances Ⅱ
603610Keeson Technology Corporation
9.940.20+2.05%8.31M81.62M9.869.7410.059.683.56B3.56B358.49M358.49M+8.99%+3.54%+8.04%+6.77%-15.87%-10.65%-9.10%10.06%2.32%20.9317.323.80%Housewares
000503China Reform Health Management and Services Group
14.220.28+2.01%75.69M1.08B14.1413.9414.5913.8713.95B13.58B981.31M955.11M+5.18%-11.01%+46.60%+98.60%+72.57%+38.87%+7.89%--7.93%LossLoss5.17%Software Development
688626Xiangyu Medical
30.990.57+1.87%2.04M63.31M30.5830.4231.6730.454.96B4.96B160.00M160.00M+13.60%+7.05%+12.86%+9.82%-17.63%-37.37%-41.28%1.71%1.27%40.8321.824.01%Medical Devices
300645Zhengyuan Zhihui Group
16.870.27+1.63%9.20M154.21M16.7116.6016.9616.472.40B2.40B142.08M142.06M+10.12%+6.44%+12.69%+44.68%+36.37%-30.44%-7.06%0.24%6.47%112.4757.192.95%Computer Equipment
002178Shanghai Yanhua Smartech Group
9.830.15+1.55%279.16M2.72B9.499.6810.659.007.00B7.00B712.15M711.78M+48.71%+84.43%+117.96%+184.93%+137.44%+135.73%+90.50%--39.22%1228.75307.1917.05%Software Development
301502Jiangsu Huayang Intelligent Equipment
43.300.60+1.41%1.99M86.22M42.9442.7043.7642.662.47B617.93M57.08M14.27M+8.06%-4.58%-0.23%+10.97%+19.86%+57.54%+57.54%1.21%13.97%58.2037.822.58%Motor II
002219New Journey Health Technology Group
2.960.04+1.37%214.82M640.83M3.072.923.082.9110.09B9.73B3.41B3.29B+20.33%+12.55%+13.41%+46.53%+20.33%-6.62%-2.31%--6.54%197.33328.895.82%Medical Services
002172Jiangsu Aoyang Health Industry
3.400.04+1.19%63.70M217.29M3.413.363.573.302.60B2.60B765.73M765.27M+15.25%+16.44%+25.00%+33.33%+9.68%-8.60%-10.29%--8.32%53.1352.318.04%Medical Services
002589Realcan Pharmaceutical Group
3.410.04+1.19%153.40M524.45M3.463.373.553.335.13B4.66B1.50B1.37B+12.91%+9.65%+16.78%+48.26%+22.35%-1.64%+4.70%0.38%11.23%126.30243.576.53%Pharmaceutical Business

News