Online Games

Watchlist
  • 703.529
  • -15.805-2.20%
Trading Nov 12 13:53 CST
719.684High701.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300027Huayi Brothers Media Corporation
3.380.19+5.96%320.86M1.07B3.173.193.633.119.38B8.40B2.77B2.48B+18.60%+17.77%+29.01%+94.25%+67.33%+31.52%+26.12%--12.91%LossLoss16.30%Movie Theater Line
300494Hubei Century Network Technology Inc.
12.990.69+5.61%84.73M1.08B12.3812.3013.3112.046.37B5.17B490.51M398.30M+15.06%+14.45%+18.63%+39.08%+5.91%+10.41%-17.65%0.27%21.27%Loss37.6510.33%Game Ⅱ
600715Cultural Investment Holdings
2.420.12+5.22%36.69M87.66M2.322.302.422.324.49B4.49B1.85B1.85B+4.31%+23.47%+21.61%+39.08%+37.50%+16.91%-8.68%--1.98%LossLoss4.35%Game Ⅱ
002592Nanning Baling Technology
5.250.25+5.00%11.21M57.59M5.005.005.255.001.49B1.38B283.33M262.72M+11.46%+11.94%+19.59%+23.24%+6.92%-5.41%-15.73%--4.27%61.7614.115.00%Auto Parts
002425Kaiser
2.530.09+3.69%79.77M199.89M2.482.442.562.442.42B2.42B956.67M956.06M+13.96%+16.06%+26.50%-2.32%-24.93%-44.03%-43.40%--8.34%LossLoss4.92%Game Ⅱ
002141Infund Holding
1.650.05+3.13%63.26M102.67M1.681.601.681.551.70B1.70B1.03B1.03B+15.38%+23.13%+35.25%+37.50%+73.68%-44.26%-47.78%--6.12%LossLoss8.13%Animal Health II
603000People.cn Co.,Ltd
26.440.80+3.12%138.10M3.69B26.3725.6427.4426.2629.23B29.23B1.11B1.11B+13.97%+15.66%+22.98%+40.79%+16.32%-17.97%-4.93%0.64%12.49%100.9288.134.60%Digital Media
002168Chongqing Hifuture Information Technology
2.780.08+2.96%29.77M83.35M2.812.702.842.722.18B2.18B784.16M784.16M+15.83%+16.81%+28.11%0.00%-9.45%-33.65%-39.30%--3.80%Loss1390.004.44%Power Grid Equipment
601928Jiangsu Phoenix Publishing&Media Corporation
10.930.30+2.82%55.54M609.16M10.8410.6311.1210.8327.82B27.82B2.54B2.54B+6.74%+3.21%-0.46%+12.33%+4.49%+19.98%+31.53%4.57%2.18%11.039.422.73%publishing
002919Mingchen Health
16.160.24+1.51%8.59M136.67M15.8415.9216.4515.714.31B4.27B266.53M264.39M+4.60%+19.09%+22.80%+26.75%-1.24%-30.59%-23.95%0.77%3.25%3232.0061.214.65%Game Ⅱ
300031Wuxi Boton Technology
20.670.19+0.93%33.43M693.28M20.7820.4821.0620.268.59B7.21B415.57M348.81M+7.43%+8.50%+14.14%+41.38%+44.44%+28.87%+11.85%0.29%9.59%35.7681.063.91%Game Ⅱ
300044Shenzhen Sunwin Intelligent
8.250.06+0.73%164.20M1.32B8.008.198.427.736.30B6.30B763.87M763.77M+42.49%+53.35%+62.72%+95.04%+59.88%+64.02%+42.00%--21.50%LossLoss8.43%IT Service Ⅱ
002605Shanghai Yaoji Technology
28.540.14+0.49%15.64M455.62M28.6928.4029.9928.3311.81B9.49B413.97M332.61M+8.60%+7.90%+16.44%+51.17%+24.41%+27.75%+33.86%3.15%4.70%27.5521.005.85%Game Ⅱ
600173Wolong Resources Group
4.420.02+0.45%10.67M47.17M4.394.404.474.353.10B3.10B700.51M700.42M-1.34%+7.80%+8.87%+13.04%-1.14%-10.54%-10.54%1.36%1.52%90.2018.812.73%Real Estate Development
600138China Cyts Tours Holding
10.620.03+0.28%20.37M217.10M10.5910.5910.7310.547.69B7.69B723.84M723.84M+2.91%+4.22%+8.92%+7.93%+2.31%+0.43%+0.81%0.80%2.81%54.4639.631.79%Tourism and Scenic Spots
300280Fujian Zitian Media Technology
16.020.02+0.13%17.27M279.30M16.1616.0016.4615.802.60B2.57B162.07M160.47M+9.58%+9.80%-2.67%-1.72%-22.16%-64.24%-62.51%--10.76%LossLoss4.13%Advertising Marketing
002862Shifeng Cultural Development
22.190.01+0.05%16.50M375.90M22.1822.1823.9521.602.66B2.00B120.00M90.18M+26.08%+23.48%+39.38%+72.82%+41.79%+36.22%+5.07%--18.30%LossLoss10.60%Entertainment Supplies
002571Anhui Deli Housedhold Glass
5.00-0.02-0.40%12.33M61.88M5.025.025.064.981.96B1.49B391.95M298.31M+4.82%+7.53%+12.36%+24.07%+5.04%-19.48%-25.04%--4.13%LossLoss1.59%Housewares
600226Zhejiang Hengtong Holding
2.48-0.01-0.40%46.51M117.09M2.552.492.602.477.59B7.59B3.06B3.06B+2.06%+8.30%+18.66%+19.23%+0.40%-15.65%-4.98%--1.52%40.0045.935.22%Electricity
002292Alpha Group
7.56-0.04-0.53%54.90M419.77M7.607.607.757.5011.18B7.70B1.48B1.02B+6.03%+8.31%+23.53%+33.57%+10.20%+3.56%-13.60%--5.39%135.00120.003.29%Movie Theater Line
300857Sharetronic Data Technology
91.80-0.56-0.61%9.80M901.08M93.7492.3694.2490.5522.51B22.45B245.26M244.56M+13.17%+23.14%+21.91%+65.11%+57.06%+233.72%+73.61%0.12%4.01%34.7278.394.00%Consumer Electronics
300288Guiyang Longmaster Information & Technology
15.96-0.10-0.62%13.80M223.15M16.0816.0616.4215.865.39B4.09B337.94M256.57M+6.40%+9.99%+13.92%+44.17%+28.87%+6.79%-2.65%0.34%5.38%94.4469.693.49%IT Service Ⅱ
301302Beijing Huaru Technology
23.67-0.33-1.38%10.76M258.97M23.6324.0024.9823.363.69B1.99B155.87M84.24M+12.71%+27.33%+29.41%+43.63%+22.33%-16.18%-5.73%--12.78%LossLoss6.75%Military Electronics II
002174Yoozoo Interactive
10.59-0.16-1.49%35.88M384.61M10.8810.7510.8810.519.70B9.68B915.92M914.49M+7.62%+5.58%+19.12%+42.55%+15.12%-3.72%-7.18%0.48%3.92%112.66105.903.44%Game Ⅱ
300133Zhejiang Huace Film & TV
8.47-0.13-1.51%115.44M985.83M8.568.608.808.3316.10B13.76B1.90B1.62B+5.09%+3.93%+35.09%+53.44%+12.64%+51.53%+45.29%0.48%7.11%73.0242.145.47%Movie Theater Line
600037Beijing Gehua Catv Network
7.54-0.12-1.57%16.76M126.85M7.677.667.687.5210.49B10.49B1.39B1.39B+3.29%+4.43%+14.24%+26.30%+9.86%-1.22%-2.12%0.36%1.21%LossLoss2.09%TV Broadcast II
300113Hangzhou Shunwang Technology
15.28-0.25-1.61%24.48M375.99M15.5615.5315.6015.2110.61B8.08B694.29M528.92M+3.59%+10.80%+13.35%+53.11%+36.77%+3.79%+9.76%0.52%4.63%47.3162.622.51%Game Ⅱ
600880Chengdu B-ray Media
4.83-0.08-1.63%24.94M121.85M4.924.915.024.815.28B5.28B1.09B1.09B+5.69%+5.23%+17.80%+32.33%+11.29%-4.55%-3.40%0.21%2.28%603.75146.364.28%education
002558Giant Network Group
13.48-0.24-1.75%62.12M856.71M14.0813.7214.1513.4426.08B26.08B1.93B1.93B+8.27%+6.48%+21.99%+48.69%+27.91%+16.22%+23.34%1.63%3.21%24.3323.995.18%Game Ⅱ
600373Chinese Universe Publishing And Media Group
12.94-0.24-1.82%24.29M316.87M13.2113.1813.2212.9118.15B17.53B1.40B1.36B+2.29%-10.14%-11.85%+0.23%-15.49%+11.35%+4.34%6.03%1.79%12.599.232.35%publishing

News