Dairy Industry

Watchlist
  • 946.411
  • -1.611-0.17%
Noon Break Dec 23 11:30 CST
950.273High940.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600965Fortune Ng Fung Food
5.300.48+9.96%47.82M245.47M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%5.84%Loss44.1711.62%Farming
600887Inner Mongolia Yili Industrial Group
29.660.46+1.58%24.90M736.25M29.1029.2029.7729.05188.81B187.88B6.37B6.33B+1.58%+2.91%+5.10%+35.50%+15.10%+18.03%+16.09%4.05%0.39%15.8418.112.47%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.900.10+1.47%7.13M48.99M6.806.807.066.622.16B1.36B312.98M197.35M+1.92%+0.73%+7.14%+24.77%+10.58%-35.87%-29.88%--3.61%LossLoss6.47%Farming
002557Chacha Food
31.150.30+0.97%5.98M185.03M30.8530.8531.3430.5815.79B15.76B507.00M505.92M-1.95%+5.06%+3.97%+14.06%+9.07%-10.59%-7.92%3.21%1.18%17.1119.682.46%Snack Food
300498Wens Foodstuff Group
16.910.07+0.42%21.92M368.34M16.8916.8416.9716.66112.52B91.98B6.65B5.44B-1.51%-0.47%-1.74%+10.01%-14.81%-14.43%-14.64%1.48%0.40%24.72Loss1.84%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.90-0.03-0.30%8.89M89.00M10.129.9310.209.8510.95B7.41B1.11B748.87M-3.98%-2.94%+2.06%+26.28%+14.72%-13.08%-6.25%2.02%1.19%69.2320.253.53%Farming
002385Beijing Dabeinong Technology Group
4.37-0.05-1.13%31.18M136.23M4.424.424.434.3318.89B14.48B4.32B3.31B-7.02%-4.59%-0.51%+15.23%+11.70%-34.50%-25.96%1.33%0.94%LossLoss2.26%Forage
600597Bright Dairy & Food
8.81-0.14-1.56%10.89M96.31M8.928.958.968.7712.14B12.14B1.38B1.38B-4.86%-0.23%+3.28%+16.23%+12.52%+0.34%+3.53%2.50%0.79%15.9612.552.12%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
10.74-0.20-1.83%13.44M145.20M10.7810.9411.0810.612.27B2.27B211.33M211.33M-5.87%+4.58%+12.34%+70.48%+79.90%+7.19%+12.11%--6.36%LossLoss4.30%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.85-0.13-1.86%10.76M74.08M6.996.987.016.844.40B4.40B641.78M641.78M-9.15%-5.65%-3.93%+8.56%+14.93%-7.56%-5.91%--1.68%622.73152.222.44%Processing of Agricultural Products
605339Namchow Food Group(Shanghai)Co.,
17.89-0.42-2.29%1.08M19.38M18.1918.3118.3017.777.59B7.59B424.29M424.29M-4.94%+1.19%+6.49%+22.79%+24.84%-9.56%-4.43%0.61%0.25%29.4732.652.90%Snack Food
600419Xinjiang Tianrun Dairy
9.74-0.23-2.31%5.02M49.12M9.959.9710.009.673.12B3.12B320.19M320.19M-7.15%-1.72%+3.73%+38.16%+23.04%-19.01%-16.01%1.40%1.57%143.2421.943.31%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
33.54-0.97-2.81%703.05K23.68M34.3834.5134.5233.203.02B1.38B90.00M41.01M-7.40%-1.93%+5.94%+35.35%+25.38%+2.63%+3.39%1.19%1.72%27.2033.713.83%Drinks and Dairy Products
002946New Hope Dairy
14.55-0.45-3.00%4.28M62.53M14.7915.0014.9014.5112.52B12.39B860.67M851.58M-0.89%+10.56%+17.34%+55.12%+64.78%+25.11%+28.42%1.03%0.50%23.9329.042.60%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.94-0.39-3.16%3.07M36.94M12.3112.3312.4111.883.37B920.10M282.66M77.06M-9.75%-2.37%+4.65%+23.47%+16.37%-17.71%-18.66%1.34%3.98%31.6729.124.30%Drinks and Dairy Products
605179Zhejiang Yiming Food
21.49-0.72-3.24%12.84M283.05M22.3322.2122.6921.308.62B8.62B401.00M401.00M-26.86%-18.04%+112.56%+151.49%+132.20%+39.55%+45.99%0.37%3.20%364.24390.736.26%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.30-0.55-3.26%2.20M36.11M16.8516.8516.9216.212.56B2.55B157.35M156.57M-8.32%-4.17%+0.37%+18.89%+12.96%-17.26%-14.44%0.92%1.41%21.6214.214.21%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.64-0.16-3.33%16.10M75.46M4.824.804.884.637.00B6.95B1.51B1.50B-15.33%-0.22%+8.41%+25.07%+25.71%-0.45%+5.19%1.06%1.08%61.8728.825.21%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.85-0.44-3.58%9.45M113.04M12.1712.2912.2611.804.67B4.67B394.43M394.43M-15.36%+4.13%+13.18%+41.58%+19.94%-18.66%-12.86%4.22%2.40%22.7919.723.74%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.56-0.25-3.67%5.97M39.53M6.816.816.836.562.50B2.50B381.51M381.51M-9.77%-7.08%-1.94%+10.81%+16.31%-10.50%-11.47%--1.56%51.6536.243.97%Planting Industry
300858Beijing Scitop Bio-tech
15.28-0.67-4.20%2.56M39.41M15.7315.9515.9215.254.03B2.96B263.50M193.76M-7.34%-9.53%+0.86%+13.19%+4.73%-22.59%-20.21%0.98%1.32%43.4143.044.20%Chemicals
605388Juneyao Grand Healthy Drinks
6.56-0.29-4.23%6.41M42.64M6.966.856.966.513.94B3.94B600.48M600.48M-13.23%-6.82%+10.25%+44.81%+18.41%-30.87%-26.36%1.10%1.07%160.0068.336.57%Drinks and Dairy Products
600300V V Food & Beverage
3.26-0.16-4.68%51.77M170.63M3.423.423.443.245.27B5.27B1.62B1.62B-15.54%-0.61%+12.41%+37.55%+35.27%+5.33%+7.06%1.99%3.20%16.3825.085.85%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.58-0.25-5.18%48.78M227.08M4.834.834.864.554.95B4.95B1.08B1.08B-12.60%-11.24%-4.58%+81.75%+90.83%+9.83%+15.95%--4.52%70.46104.096.42%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
19.63-1.18-5.67%15.51M311.39M21.2420.8121.2419.4110.05B10.05B512.05M512.05M-5.08%+6.11%+10.90%+54.93%+56.54%+17.90%+22.15%--3.03%74.08158.318.79%Drinks and Dairy Products
300892Pinlive Foods
33.54-2.12-5.95%2.95M101.30M35.2735.6635.6633.503.35B2.17B100.00M64.56M-14.22%-18.37%-13.38%+106.40%+140.78%+31.22%+35.62%--4.58%LossLoss6.06%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
4.18-0.31-6.90%44.01M188.70M4.454.494.474.163.63B2.75B869.05M659.06M-8.13%-3.91%+18.08%+53.68%+52.00%-33.76%-35.49%--6.68%Loss54.296.90%Drinks and Dairy Products
300898Panda Dairy Corporation.
27.61-2.11-7.10%9.20M259.52M28.9029.7229.3027.523.42B3.17B124.00M114.73M-10.73%+10.40%+28.06%+77.10%+63.76%+16.40%+16.69%1.81%8.02%32.4831.415.99%Drinks and Dairy Products
002719Maiquer Group
8.59-0.66-7.14%9.86M86.82M9.159.259.258.561.50B1.39B174.14M161.87M-15.03%-8.13%+5.66%+48.36%+43.41%-25.56%-25.82%--6.09%LossLoss7.46%Snack Food
002910Lanzhou Zhuangyuan Pasture
7.76-0.70-8.27%7.01M55.78M8.398.468.427.741.52B1.33B195.54M171.06M-15.47%-13.39%-7.95%+19.75%+25.36%-29.00%-29.07%--4.10%LossLoss8.04%Drinks and Dairy Products

News