World cup

Watchlist
  • 1655.029
  • +25.520+1.57%
Market Closed Jan 27 15:00 CST
1658.311High1625.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000921Hisense Home Appliances Group
31.740.58+1.86%8.37M264.70M31.2031.1631.9631.0043.99B28.94B1.39B911.83M+0.19%+1.67%+6.98%+13.24%+10.41%+42.22%+9.83%3.19%0.92%13.7315.513.08%White Appliances
600941China Mobile Limited
110.971.95+1.79%14.01M1.54B109.05109.02111.20108.702.39T100.18B21.52B902.77M+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%Communications Services
600496Changjiang & Jinggong Steel Building
2.940.04+1.38%17.48M51.56M2.902.902.972.905.92B5.92B2.01B2.01B+2.44%+4.63%-5.16%-7.55%+18.07%-1.01%-2.65%2.04%0.87%12.1010.812.41%Professional Engineering
600136Wuhan Ddmc Culture & Sports
2.000.02+1.01%3.14M6.24M1.991.982.001.974.08B3.89B2.04B1.94B+0.50%+5.26%0.00%+26.58%+37.93%-5.66%0.00%--0.16%0.861.431.52%Sports II
600060Hisense Visual Technology
23.600.21+0.90%10.73M252.38M23.4023.3923.7023.1830.80B30.56B1.30B1.30B+6.16%+18.65%+17.06%+7.62%+32.81%+17.50%+18.36%3.41%0.83%17.3314.692.22%Black Appliances
002701ORG Technology
5.040.02+0.40%18.08M91.56M5.015.025.125.0112.90B12.89B2.56B2.56B-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%Packaging Printing
600158China Sports Industry Group
7.800.02+0.26%19.06M149.30M7.747.787.887.747.48B7.48B959.51M959.51M+0.78%+7.00%-9.41%-2.38%+2.23%+3.90%-5.68%0.29%1.99%55.71104.001.80%Sports II
002878Beijing Yuanlong Yato Culture Dissemination
17.17-0.02-0.12%24.11M413.72M17.0217.1917.6516.784.48B4.01B261.00M233.62M-0.52%+12.08%-2.77%+50.35%+52.22%+1.42%+4.19%0.29%10.32%903.68188.685.06%Advertising Marketing
002035Vatti Corporation
6.99-0.01-0.14%11.64M81.80M7.017.007.086.975.93B5.46B847.65M780.52M-5.41%+0.87%-7.17%-10.38%+6.23%+17.56%-4.77%4.29%1.49%12.0513.241.57%Kitchen and Bathroom Appliances
002342Juli Sling Co., Ltd.
3.10-0.01-0.32%14.97M46.94M3.113.113.193.102.98B2.96B960.00M954.69M-8.55%-3.73%-7.19%-8.28%-0.32%-27.01%-4.02%0.10%1.57%LossLoss2.89%General Equipment
300651Jiangsu Jinling Sports Equipment
12.85-0.05-0.39%2.30M30.06M12.9612.9013.2312.851.65B963.43M128.75M74.98M-0.54%+10.21%-3.53%+0.31%+2.55%-32.48%+1.50%1.17%3.07%31.8924.482.95%Entertainment Supplies
603189Shanghai Wondertek Software
15.25-0.06-0.39%8.03M123.06M15.4215.3115.5515.124.11B4.11B269.55M269.55M+4.17%+11.31%-1.93%-3.54%+32.49%-0.72%+3.11%0.66%2.98%LossLoss2.81%Software Development
300860Funshine Culture Group
27.45-0.25-0.90%4.67M129.88M27.7827.7028.2027.345.24B3.07B190.93M111.90M+1.55%+10.64%-7.23%+17.36%+29.85%-23.47%-1.37%1.57%4.18%53.5138.993.11%Professional Services
000558Lander Sports Development
3.22-0.03-0.92%40.63M132.33M3.263.253.313.224.15B4.15B1.29B1.29B-0.62%+4.21%-1.83%+8.42%+45.05%+0.94%-5.57%--3.15%73.1873.182.77%Real Estate Development
300162Ledman Optoelectronic
6.91-0.10-1.43%10.97M77.15M7.117.017.196.882.90B2.35B419.51M340.76M-4.43%+2.67%-12.20%-12.53%+9.34%-6.24%-8.23%--3.22%LossLoss4.42%Optics Optoelectronics
002587Shenzhen AOTO Electronics
5.87-0.09-1.51%18.24M108.57M6.015.966.095.863.82B3.02B651.54M515.22M-0.51%+6.34%-10.79%-0.17%-7.70%-11.06%-2.17%1.02%3.54%Loss279.523.86%Optics Optoelectronics
300043Rastar Group
3.74-0.06-1.58%72.35M275.64M3.833.803.923.734.65B4.65B1.24B1.24B+3.03%+2.47%-7.88%+23.84%+54.55%+6.86%+2.75%--5.82%Loss170.005.00%Game Ⅱ
002454Songz Automobile Air Conditioning
6.69-0.11-1.62%5.90M39.94M6.836.806.856.694.21B4.19B628.58M626.98M-3.18%+7.56%-1.33%+1.36%+17.99%-4.57%+0.60%0.90%0.94%31.2642.082.35%Auto Parts
300218Anhui Anli Material Technology
16.18-0.27-1.64%5.06M82.83M16.5516.4516.7316.133.51B3.50B216.99M216.28M-2.29%+4.72%+4.39%+2.15%+7.79%+23.40%+5.06%0.80%2.34%19.5649.633.65%Plastics
600066Yutong Bus Co.,Ltd.
28.49-0.54-1.86%16.59M475.50M29.0229.0329.0728.4563.08B63.08B2.21B2.21B+2.70%+6.46%+12.30%+23.23%+29.97%+110.72%+8.00%7.02%0.75%19.7234.702.14%Commercial Vehicle
300389Shenzhen Absen Optoelectronic
10.73-0.24-2.19%4.14M44.82M11.0110.9711.0610.663.96B2.50B369.10M233.20M-0.92%+4.79%-14.64%-5.04%-7.82%-36.09%-9.91%2.80%1.78%18.5012.553.65%Optics Optoelectronics
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.21-0.74-4.64%15.41M241.06M15.8515.9516.1515.202.74B2.58B180.39M169.66M+3.12%+15.49%-10.95%+68.81%+95.75%+38.27%+6.59%0.99%9.09%39.3035.795.96%Entertainment Supplies
600686Xiamen King Long Motor Group
13.65-0.75-5.21%34.30M476.24M14.2414.4014.4513.629.79B9.79B717.05M717.05M-9.30%+6.72%-11.36%-3.26%-13.11%+93.21%-2.92%0.26%4.78%103.41130.005.76%Commercial Vehicle
300232Unilumin Group
6.91-0.51-6.87%64.02M453.48M7.307.427.376.907.54B6.12B1.09B886.34M+3.91%+13.46%-5.47%+2.37%+36.56%-3.76%+0.58%0.72%7.22%93.3852.356.33%Optics Optoelectronics

News