Mobile Gaming

Watchlist
  • 1257.258
  • -25.936-2.02%
Trading Nov 12 15:25 CST
1286.018High1254.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08267LINEKONG
0.4850.145+42.65%6.75M2.95M0.3700.3400.5300.370178.47M178.47M367.97M367.97M+46.97%+38.57%+34.72%+73.21%-10.19%+110.87%+136.59%--1.84%LossLoss47.06%Gaming software
00434BOYAA
2.4300.190+8.48%29.92M74.04M2.5702.2402.6802.2701.72B1.72B709.58M709.58M+30.65%+26.56%+47.27%+65.31%+16.83%+347.68%+356.08%1.52%4.22%4.5513.3518.30%Gaming software
06860FINGERTANGO
0.1110.008+7.77%4.35M500.38K0.1100.1030.1200.105212.91M212.91M1.92B1.92B+3.74%0.00%+21.98%+63.24%+33.73%+23.33%+37.04%--0.23%5.2927.7514.56%Gaming software
01909FIRE ROCK
0.1390.007+5.30%786.00K109.45K0.1350.1320.1440.135533.76M533.76M3.84B3.84B-5.44%-2.80%-4.79%+11.20%-9.15%-42.08%-18.24%--0.02%Loss0.956.82%Gaming software
06820FRIENDTIMES
0.6700.010+1.52%6.00K4.00K0.6700.6600.6700.6601.46B1.46B2.18B2.18B-1.47%-1.47%-1.47%+31.37%-19.28%-48.06%-48.46%--0.00%LossLoss1.52%Gaming software
09999NTES-S
121.7001.300+1.08%5.94M726.43M121.900120.400124.000121.100392.17B392.17B3.22B3.22B-2.25%-4.02%-4.40%-8.51%-25.54%-29.11%-11.46%3.21%0.18%12.4212.082.41%Gaming software
007977ROAD
1.2700.0000.00%0.000.000.0001.2700.0000.0003.50B3.50B2.75B2.75B0.00%-1.55%-7.97%-3.79%-44.54%-38.35%-58.77%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0550.0000.00%64.00K3.52K0.0550.0550.0550.055110.00M110.00M2.00B2.00B-6.78%-9.84%-6.78%-15.38%+48.65%+41.03%+30.95%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5500.0000.00%12.00K6.60K0.5500.5500.5500.55019.80M19.80M36.00M36.00M0.00%-21.43%-21.43%-1.79%-9.84%-46.77%-56.35%--0.03%LossLoss0.00%Gaming software
02100BAIOO
0.227-0.001-0.44%1.63M385.41K0.2250.2280.2480.225650.85M650.85M2.87B2.87B-8.47%-10.98%-7.72%+5.58%-13.69%-4.62%-6.58%5.29%0.06%LossLoss10.09%Gaming software
02660ZENGAME
2.890-0.020-0.69%532.00K1.55M2.9502.9102.9502.8802.98B2.98B1.03B1.03B-1.03%+5.47%+9.47%+2.48%-16.47%-19.05%-46.78%7.96%0.05%4.313.722.41%Gaming software
01980TIANGE
0.560-0.010-1.75%168.00K95.31K0.5700.5700.5700.560644.44M644.44M1.15B1.15B-1.75%-1.75%-6.67%+14.29%+14.29%+43.59%+40.00%3.75%0.02%LossLoss1.75%Application software
00700TENCENT
404.200-9.000-2.18%21.65M8.82B409.400413.200413.800403.2003.75T3.75T9.27B9.27B-5.52%-3.39%-3.07%+8.13%+2.33%+30.72%+39.28%0.86%0.23%22.3829.462.57%Digital Solution Service
00777NETDRAGON
10.400-0.240-2.26%926.00K9.71M10.60010.64010.76010.2405.53B5.53B531.26M531.26M-2.62%+0.19%+0.58%+0.39%-10.96%-26.55%-10.19%7.69%0.17%11.219.114.89%Gaming software
03798HOMELAND ITL
1.310-0.040-2.96%28.00K36.68K1.3101.3501.3101.3101.68B1.68B1.28B1.28B-4.38%-13.25%-13.82%+5.65%-34.83%-39.91%-38.21%7.63%0.00%22.203.480.00%Gaming software
02400XD INC
21.750-0.750-3.33%5.01M113.93M22.50022.50023.65021.65010.67B10.67B490.58M490.58M-0.91%-1.58%+5.84%+7.14%+6.10%+54.26%+113.24%--1.02%306.34Loss8.89%Gaming software
00799IGG
3.890-0.150-3.71%1.94M7.76M4.0404.0404.1203.8904.56B4.56B1.17B1.17B-4.89%-8.25%+0.52%+56.54%+19.14%+17.35%+23.30%2.19%0.17%5.9862.745.69%Gaming software
01022FEIYU
0.206-0.008-3.74%280.50K58.49K0.2100.2140.2100.206360.39M360.39M1.75B1.75B-8.44%-4.63%-14.17%+7.29%-28.97%-17.60%-10.82%--0.02%34.336.241.87%Gaming software
09626BILIBILI-W
170.600-7.300-4.10%2.96M512.14M177.200177.900179.100169.20070.86B70.86B415.38M415.38M-5.38%-0.81%+7.84%+59.29%+33.28%+43.36%+82.26%--0.71%LossLoss5.57%Interactive media and services
00302CMGE
0.830-0.040-4.60%6.39M5.34M0.8700.8700.8700.8102.49B2.49B3.00B3.00B+3.75%+3.75%0.00%+12.16%-36.64%-44.30%-36.64%--0.21%LossLoss6.90%Gaming software
01119IDREAMSKY
2.370-0.120-4.82%10.85M26.52M2.5302.4902.5502.3604.00B4.00B1.69B1.69B+10.23%+14.49%+11.27%+7.24%-22.30%-12.55%+2.60%--0.64%LossLoss7.63%Gaming software
03888KINGSOFT
29.100-1.650-5.37%8.72M257.27M30.75030.75030.85028.90038.88B38.88B1.34B1.34B+3.01%+5.43%+9.19%+40.24%+7.74%-2.22%+21.45%0.48%0.65%38.9072.936.34%Application software
01961INFINITIES TECH
0.480-0.040-7.69%118.00K60.07K0.5200.5200.5200.480352.46M352.46M734.30M734.30M-3.03%-17.24%-11.11%-18.64%-44.19%-70.55%-65.71%--0.02%LossLoss7.69%Gaming software
02458GALA TECH HOLD
3.790-0.410-9.76%4.40K17.49K4.1504.2004.1503.770523.01M523.01M138.00M138.00M-9.33%-13.86%-18.49%-6.65%-7.63%+0.98%-18.55%5.46%0.00%7.906.399.05%Gaming software

News