Oil and Gas Equipment Services

Watchlist
  • 1307.109
  • +26.468+2.07%
Trading Dec 23 10:35 CST
1307.741High1286.472Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603353Hunan Heshun Petroleum
16.721.52+10.00%5.80M94.80M15.2515.2016.7215.232.90B2.85B173.39M170.42M-2.62%+3.21%+8.85%+51.72%+30.51%-42.01%-35.10%0.60%3.41%71.4555.559.80%Refining and Trade
600333Changchun Gas
5.720.24+4.38%19.00M107.66M5.485.485.845.463.48B3.48B609.03M609.03M-2.72%-6.38%-16.37%+45.55%+56.28%+4.00%+13.04%--3.12%LossLoss6.93%GasⅡ
600938CNOOC Limited
28.280.88+3.21%40.84M1.15B27.5927.4028.3027.591.34T80.37B47.53B2.84B+2.09%+3.82%+6.72%+7.11%-8.19%+53.75%+43.60%4.52%1.44%9.4110.852.59%Oil and Gas Extraction II
600968CNOOC Energy Technology & Services
4.110.08+1.99%26.26M107.62M4.054.034.134.0441.78B41.78B10.17B10.17B+0.49%-1.20%0.00%+5.66%+3.27%+50.55%+50.00%2.68%0.26%11.5113.562.23%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.740.33+1.70%5.32M105.45M19.5819.4120.0419.509.13B7.90B462.34M400.00M-2.18%-6.22%-8.36%+12.96%-10.37%+10.82%+12.91%5.32%1.33%10.3111.272.78%Oil Service Project
600339China Petroleum Engineering
3.680.06+1.66%33.68M124.08M3.663.623.733.6320.55B20.55B5.58B5.58B-1.08%-5.40%+0.82%+27.34%+21.89%+18.37%+23.12%1.11%0.60%42.7927.462.76%Oil Service Project
002353Yantai Jereh Oilfield Services Group
33.590.51+1.54%4.67M156.10M33.0733.0833.6932.9034.39B23.29B1.02B693.44M-1.15%-4.82%-7.52%+17.74%-3.73%+26.60%+22.13%1.82%0.67%13.8214.012.39%Special Equipment
600583Offshore Oil Engineering
5.450.08+1.49%14.33M77.75M5.375.375.465.3724.10B24.10B4.42B4.42B-0.55%-0.55%+2.44%+11.91%-5.71%-7.04%-5.92%2.70%0.32%12.0814.851.68%Oil Service Project
601808China Oilfield Services
14.630.20+1.39%5.31M77.49M14.4314.4314.6814.4369.81B43.31B4.77B2.96B-3.11%-2.07%-2.86%+8.85%-12.50%+1.60%+1.53%1.44%0.18%21.9323.151.73%Oil Service Project
002554China Oil Hbp Science & Technology
2.850.03+1.06%70.09M209.30M2.902.823.102.823.84B3.84B1.35B1.35B-4.68%-6.25%-2.06%+26.67%+32.43%-12.09%-8.71%0.28%5.21%Loss36.549.93%Oil Service Project
600803ENN Natural Gas
19.860.20+1.02%4.37M86.92M19.6119.6620.0519.6061.51B56.40B3.10B2.84B+1.59%+6.26%+6.15%+10.21%+1.48%+31.35%+24.83%3.32%0.15%8.228.672.29%GasⅡ
603036Jiangsu Rutong Petro-Machinery
16.460.11+0.67%2.55M41.64M16.3516.3516.6216.123.39B3.39B206.01M206.01M-3.35%-7.32%+8.65%+82.08%+56.32%+0.55%+13.52%1.22%1.24%31.9635.633.06%Special Equipment
000039China International Marine Containers
7.920.05+0.64%8.68M68.87M7.877.877.987.8642.71B18.23B5.39B2.30B-0.63%-1.98%-4.35%+11.86%-13.71%+0.15%+3.82%0.28%0.38%24.37101.541.53%General Equipment
600248Shaanxi Construction Engineering Group Corporation
4.450.01+0.23%8.93M39.74M4.454.444.484.4116.77B16.38B3.77B3.68B-2.41%-4.30%+1.14%+27.14%+30.12%+15.58%+16.49%4.49%0.24%4.304.231.58%House construction II
601139Shenzhen Gas Corporation
6.910.000.00%3.90M26.99M6.896.916.966.8919.88B19.88B2.88B2.88B-2.26%-4.43%-4.16%+8.99%+5.02%-2.26%+2.67%2.32%0.14%14.3113.791.01%GasⅡ
002221Oriental Energy
9.290.000.00%3.43M31.90M9.289.299.369.2214.64B13.57B1.58B1.46B-1.80%-6.07%-4.23%+13.02%+12.61%-17.05%-9.81%--0.24%88.4896.771.51%Refining and Trade
600917Chongqing Gas Group Corporation
6.06-0.01-0.16%1.71M10.35M6.086.076.086.039.52B9.46B1.57B1.56B-3.50%-4.42%-6.19%+14.45%+12.95%-10.84%-4.22%1.86%0.11%19.4919.120.82%GasⅡ
600378Haohua Chemical Science& Technology Corp.,
28.60-0.05-0.17%1.31M37.73M28.7128.6529.0528.4731.71B26.04B1.11B910.65M-3.38%-5.14%-6.96%+12.24%-3.67%-5.31%-5.09%1.21%0.14%44.9735.222.02%Chemicals
002267Shaanxi Provincial Natural Gas
8.17-0.02-0.24%2.39M19.56M8.228.198.258.169.09B9.09B1.11B1.11B-1.45%-2.04%+1.49%+25.89%+16.71%+12.69%+17.89%4.90%0.22%11.9416.711.10%GasⅡ
002443Zhejiang Kingland Pipeline And Technologies
6.09-0.04-0.65%3.51M21.40M6.136.136.166.053.17B3.16B520.54M519.43M-3.64%-5.43%-1.77%+17.79%+13.20%-11.74%-10.31%0.99%0.68%17.7011.171.79%Special Steel II
605090Jiangxi Jovo Energy
27.42-0.19-0.69%1.62M44.70M27.5327.6127.7327.3617.68B17.41B644.73M635.12M-0.29%-1.79%-0.40%+10.43%-2.38%-5.73%+1.01%2.92%0.26%10.3413.531.34%GasⅡ
600256Guanghui Energy
6.78-0.05-0.73%27.85M189.82M6.836.836.916.7744.52B44.52B6.57B6.57B-3.00%-4.91%-8.50%+14.72%+2.57%+5.32%+5.16%10.32%0.42%19.158.602.05%Refining and Trade
600777Shandong Xinchao Energy Corporation
2.22-0.02-0.89%11.26M25.15M2.242.242.252.2215.10B14.13B6.80B6.37B-1.77%-4.31%+2.30%+24.02%+23.33%-14.94%-27.45%--0.18%6.365.811.34%Oil and Gas Extraction II
600871Sinopec Oilfield Service Corporation
2.08-0.02-0.95%30.12M62.94M2.102.102.112.0839.48B28.22B18.98B13.57B-3.70%-7.14%+0.97%+20.93%+21.64%+10.64%+13.66%--0.22%48.3767.101.43%Oil Service Project
600739Liaoning Cheng Da
10.79-0.11-1.01%7.43M80.62M10.8810.9010.9510.7716.51B16.51B1.53B1.53B-3.14%-5.93%-3.05%+32.39%+27.84%-12.92%-7.62%0.93%0.49%47.7470.991.65%Biologics
001332Wuxi Chemical Equipment
35.26-0.47-1.32%464.57K16.59M35.6935.7336.3635.153.88B952.02M110.00M27.00M-2.89%-2.14%+0.57%+34.89%+51.53%+9.23%+10.71%2.84%1.72%15.8823.513.39%Special Equipment
603727BOMESC Offshore Engineering
11.85-0.16-1.33%1.94M23.10M12.0112.0112.0811.773.34B3.34B281.72M281.72M-4.44%-7.13%-2.71%+26.74%-7.49%-5.82%-4.30%1.27%0.69%31.77Loss2.58%Oil Service Project
000723Shanxi Meijin Energy
4.75-0.07-1.45%19.55M93.27M4.804.824.834.7420.61B20.44B4.34B4.30B-5.38%-7.59%-2.06%+17.28%-1.04%-33.38%-28.68%--0.45%Loss70.901.87%Coke II
603800Suzhou Douson Drilling & Production Equipment
25.42-0.39-1.51%1.58M40.53M25.5425.8126.1525.325.29B5.29B208.00M208.00M+0.87%+0.75%+13.38%+56.72%+26.59%-2.28%-3.17%0.59%0.76%23.0725.813.22%Special Equipment
600759Geo-Jade Petroleum Corporation
2.73-0.05-1.80%20.25M55.67M2.782.782.802.7111.33B11.31B4.15B4.14B-6.51%-9.90%-8.70%+35.15%+1.87%+10.98%+10.53%--0.49%8.308.923.24%Oil and Gas Extraction II

News