Special Steel Concept

Watchlist
  • 872.184
  • +8.494+0.98%
Market Closed Jan 6 15:00 CST
873.680High858.254Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603315Liaoning Fu-An Heavy Industry
11.900.56+4.94%20.94M243.35M11.1411.3411.9311.083.81B3.73B320.43M313.73M+11.21%+10.08%+11.63%+27.00%+32.49%-4.43%+11.01%0.57%6.67%38.6453.137.50%Environmental Governance
603191Chongqing Wangbian Electric(Group)Corp.,
12.690.53+4.36%9.81M121.11M12.1612.1612.7211.674.23B2.37B333.17M186.71M-3.79%+0.08%-1.78%+5.22%+0.63%-13.97%+0.79%1.18%5.26%58.2118.038.64%Power Grid Equipment
600126Hang Zhou Iron & Steel
4.550.16+3.64%78.54M352.91M4.374.394.744.2915.37B15.37B3.38B3.38B-4.81%0.00%+4.84%+13.75%+13.18%-11.13%-4.81%1.10%2.33%Loss84.2610.25%General Steel
002756Yongxing Special Materials Technology
38.070.77+2.06%7.28M277.26M37.9937.3039.1837.5020.52B14.80B539.10M388.69M-3.25%-8.97%-10.28%+5.93%+17.75%-16.78%+0.93%6.57%1.87%15.496.024.50%Energy Metals
000709Hbis Company Limited
2.160.04+1.89%109.77M236.02M2.152.122.192.1222.33B22.32B10.34B10.34B-3.57%-4.42%-8.86%+0.93%+13.68%+4.35%-2.26%1.85%1.06%26.3420.573.30%General Steel
300881Shengtak New Materials
30.290.49+1.64%1.61M48.17M29.7329.8030.6128.903.33B1.74B110.00M57.41M-4.05%-4.63%-9.18%-6.89%+13.19%+24.65%-1.46%1.83%2.80%13.8227.665.74%Special Steel II
000761Bengang Steel Plates
3.110.05+1.63%11.02M33.98M3.063.063.153.0012.78B11.53B4.11B3.71B-6.04%-7.16%-15.03%-2.51%+23.41%-17.94%-2.81%--0.30%LossLoss4.90%General Steel
000825Shanxi Taigang Stainless Steel
3.370.05+1.51%31.24M104.33M3.323.323.383.2919.23B19.20B5.71B5.70B-6.39%-8.17%-12.69%-8.92%-2.88%-9.16%-3.16%--0.55%LossLoss2.71%Special Steel II
600117Xining Special Steel
2.180.03+1.40%10.88M23.47M2.142.152.192.107.10B7.10B3.26B3.26B-7.63%-12.10%-21.58%-12.80%+0.46%-22.14%-3.11%--0.33%2.904.214.19%Special Steel II
002075Jiangsu Shagang
5.980.08+1.36%58.92M355.45M5.925.906.175.9013.12B13.12B2.19B2.19B-10.88%-15.89%-17.52%-0.75%+29.86%+62.28%-4.47%1.25%2.69%115.0067.954.58%Special Steel II
000932Hunan Valin Steel
4.170.05+1.21%66.99M277.48M4.124.124.184.0828.81B28.81B6.91B6.91B-2.11%-3.47%-9.94%-3.70%-4.79%-14.37%-0.24%5.52%0.97%10.505.672.43%General Steel
000708Citic Pacific Special Steel Group
11.440.11+0.97%13.30M151.04M11.3411.3311.4611.1557.74B57.74B5.05B5.05B-1.04%-3.21%-4.98%-9.49%-11.25%-10.24%+0.26%4.94%0.26%11.1410.092.74%Special Steel II
600399Fushun Special Steel
5.570.05+0.91%27.32M151.65M5.525.525.605.4810.98B10.98B1.97B1.97B-8.24%-10.45%-15.48%-7.01%-1.59%-40.07%-3.97%1.01%1.39%27.7130.272.17%Special Steel II
000898Angang Steel
2.320.02+0.87%36.58M84.12M2.292.302.332.2621.77B18.46B9.38B7.96B-6.45%-6.45%-13.11%0.00%+9.43%-6.07%-3.33%--0.46%LossLoss3.04%General Steel
000778Xinxing Ductile Iron Pipes
3.670.03+0.82%29.14M106.55M3.643.643.693.6214.64B14.30B3.99B3.90B-7.09%-5.90%-10.27%-10.27%+8.26%-0.27%-4.43%1.63%0.75%19.6310.831.92%General Steel
002318Zhejiang JIULI Hi-tech Metals
22.810.07+0.31%8.55M193.93M22.6922.7422.9322.5022.29B21.78B977.17M954.76M-2.77%-2.69%-8.06%+5.50%+3.21%+20.32%-2.56%2.10%0.90%15.6314.981.89%Special Steel II
300855Jiangsu Toland Alloy
21.240.02+0.09%6.86M145.52M21.2021.2221.4920.968.40B6.22B395.53M292.96M-11.50%-17.45%-13.59%-7.97%-12.34%-25.40%-3.10%1.88%2.34%25.6225.442.50%New Metal Materials
600507Fangda Special Steel Technology
3.990.000.00%12.05M48.00M3.973.994.023.959.23B9.23B2.31B2.31B-2.68%-2.68%-8.70%-2.44%+3.37%-10.74%-1.48%2.51%0.52%31.6713.391.75%Special Steel II
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.500.000.00%49.01M72.79M1.491.501.511.469.40B9.40B6.26B6.26B-8.54%-11.76%-18.48%+8.70%+25.00%+1.35%-5.66%--0.78%LossLoss3.33%General Steel
002478Jiangsu Changbao Steeltube
5.18-0.01-0.19%11.85M61.40M5.205.195.285.114.67B3.73B901.35M719.59M-5.13%-4.43%-4.78%+0.78%+5.93%+1.37%-2.08%5.41%1.65%8.165.963.28%Special Steel II
300034Gaona Aero Material
14.62-0.04-0.27%6.54M95.62M14.6014.6614.8014.4511.33B11.20B775.14M766.36M-8.74%-9.02%-12.92%-11.98%-7.44%-28.42%-6.28%0.85%0.85%35.5735.492.39%Aeronautical Equipment II
002423Cofco Capital Holdings
12.42-0.04-0.32%26.03M321.92M12.2412.4612.5212.1928.62B28.62B2.30B2.30B-10.78%-12.35%-20.33%-23.71%+71.38%+92.95%-7.24%1.07%1.13%21.1228.042.65%Diversified Finance
000717Guangdong Zhongnan Iron & Steel
2.53-0.01-0.39%58.82M147.36M2.522.542.562.456.13B6.13B2.42B2.42B-12.76%-22.39%-27.30%-1.56%+50.60%-1.56%-6.99%--2.43%Loss126.504.33%General Steel
601005Chongqing Iron & Steel
1.36-0.01-0.73%118.36M160.62M1.361.371.381.3312.13B11.40B8.92B8.38B-9.93%-12.82%-19.05%+8.80%+32.04%-1.45%-5.56%--1.41%LossLoss3.65%General Steel
301160Suzhou Xianglou New Material
51.18-0.71-1.37%1.69M86.13M51.1851.8951.8150.004.10B2.21B80.06M43.19M-14.27%-19.93%-16.75%-11.15%+43.76%+25.77%-7.95%1.97%3.90%20.2720.413.49%Special Steel II

News