Outfits

Watchlist
  • 1343.430
  • +10.352+0.78%
Market Closed Nov 29 16:00 CST
1349.441High1331.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01400MOODY TECH HLDG
0.0210.010+90.91%523.68M10.22M0.0110.0110.0240.01179.84M79.84M3.80B3.80B+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%--13.78%LossLoss118.18%Outfits
01957MBV INTL
0.2900.025+9.43%490.00K126.30K0.2500.2650.2900.250182.12M182.12M628.00M628.00M-1.69%-14.71%-26.58%-32.56%-46.30%-60.27%-50.00%--0.08%5.695.1815.09%Outfits
08107FICUS TECH
0.7000.060+9.38%845.00K543.25K0.6300.6400.7000.630948.15M948.15M1.35B1.35B+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%--0.06%LossLoss10.94%Outfits
01532CHINA PARTYTIME
0.1080.008+8.00%147.00K15.49K0.1050.1000.1060.105191.51M191.51M1.77B1.77B+6.93%-0.92%+17.39%+92.86%+2.86%-4.42%-4.42%--0.01%LossLoss1.00%Outfits
03398CHINA TING
0.1730.007+4.22%60.00K9.22K0.1900.1660.1900.150363.27M363.27M2.10B2.10B+8.13%-11.28%-10.82%+33.08%-17.62%-49.12%-37.09%--0.00%LossLoss24.10%Outfits
00122CROCODILE-NEW
2.1600.080+3.85%24.40K50.64K2.0802.0802.2002.050153.50M153.50M71.07M71.07M+0.93%+0.93%+3.35%+21.35%-10.74%-28.00%-23.94%--0.03%LossLoss7.21%Outfits
00592BOSSINI INT'L
0.0940.003+3.30%1.58M146.94K0.0920.0910.0940.092312.34M312.34M3.32B3.32B+1.08%-4.08%-6.00%+11.90%-18.97%-51.79%-39.35%--0.05%LossLoss2.20%Outfits
01025KNT HOLDING-NEW
0.3500.010+2.94%148.20K49.80K0.3400.3400.3600.32017.69M17.69M50.55M50.55M0.00%-12.50%-27.08%-51.39%-76.03%-95.39%-95.33%--0.29%LossLoss11.77%Outfits
00330ESPRIT HOLDINGS
0.1410.004+2.92%374.35K50.02K0.1280.1370.1410.128399.15M399.15M2.83B2.83B-1.40%+8.46%+7.63%+35.58%-28.06%-60.83%-65.19%--0.01%LossLoss9.49%Outfits
03818CHINA DONGXIANG
0.3650.010+2.82%858.00K308.00K0.3550.3550.3650.3502.15B2.15B5.89B5.89B+10.61%+4.29%+2.82%+35.19%+0.16%+45.01%+30.64%3.56%0.02%LossLoss4.23%Outfits
01247MIKO INTL
1.8800.050+2.73%420.00K773.64K1.8401.8301.8801.820350.65M350.65M186.51M186.51M-3.09%+2.73%-1.05%-14.55%+31.47%+283.67%+48.03%--0.23%LossLoss3.28%Outfits
08297OCEAN STAR TECH
0.0380.001+2.70%702.50K25.49K0.0340.0370.0380.03440.97M40.97M1.08B1.08B+18.75%-53.66%-49.33%-57.78%-67.52%-83.48%-81.00%--0.07%LossLoss10.81%Outfits
08041LUXEY INT'L
0.2430.005+2.10%360.00K86.56K0.2380.2380.2450.238194.77M194.77M801.54M801.54M-2.80%-6.54%-0.82%+4.74%+9.46%-8.30%+2.10%--0.05%LossLoss2.94%Outfits
02020ANTA SPORTS
76.9001.350+1.79%11.85M908.44M76.00075.55077.90075.500217.57B217.57B2.83B2.83B-1.98%-4.17%-8.67%+3.54%-10.50%-5.14%+4.74%3.03%0.42%15.0319.263.18%Outfits
02313SHENZHOU INTL
59.5000.900+1.54%4.49M267.37M58.60058.60060.55058.60089.44B89.44B1.50B1.50B-2.46%+6.06%-1.00%-2.38%-26.22%-26.11%-23.79%3.92%0.30%15.2317.793.33%Outfits
01906BONNY HLDG
0.3450.005+1.47%10.95M3.74M0.3400.3400.3500.335507.54M507.54M1.47B1.47B-10.39%-25.00%-4.17%+23.21%-21.77%-6.50%-1.15%--0.74%LossLoss4.41%Outfits
03709EEKA FASHION
9.0000.130+1.47%1.18M10.59M8.8708.8709.0608.8106.34B6.34B704.05M704.05M+2.16%+5.02%+6.76%-0.55%-13.63%-30.34%-33.23%7.78%0.17%8.616.852.82%Outfits
03322WIN HANVERKY
0.1780.002+1.14%286.00K48.22K0.1680.1760.1780.164228.62M228.62M1.28B1.28B+2.89%+4.71%+5.33%+6.59%+22.76%+22.76%+36.92%--0.02%LossLoss7.96%Outfits
01234CHINA LILANG
3.8000.030+0.80%597.00K2.26M3.8303.7703.8403.7304.55B4.55B1.20B1.20B+0.80%-0.78%-2.81%-5.24%-11.01%-0.78%-1.81%9.47%0.05%7.697.772.92%Outfits
02232CRYSTAL INTL
4.2300.030+0.71%326.50K1.38M4.2004.2004.2504.18012.07B12.07B2.85B2.85B-2.76%+4.19%+0.24%+19.42%+13.65%+79.09%+60.71%6.34%0.01%8.899.441.67%Outfits
00130MOISELLE INT'L
0.1470.001+0.68%0.000.000.1470.1460.0000.00042.33M42.33M287.93M287.93M+5.00%+8.09%+8.09%+11.36%-2.00%+1.38%-42.35%--0.00%LossLoss0.00%Outfits
06288FAST RETAIL-DRS
25.5500.150+0.59%900.0022.94K25.45025.40025.50025.450813.05B38.33B31.82B1.50B+6.24%+5.80%+8.26%+5.58%+26.80%+33.68%+30.27%0.79%0.00%40.6240.620.20%Outfits
01657SG GROUP HLDGS
7.2900.010+0.14%1.50K10.94K7.2907.2807.2907.290233.28M233.28M32.00M32.00M+2.68%-7.72%-19.89%-8.88%-9.44%+181.47%+114.41%--0.01%LossLoss0.00%Outfits
03306JNBY
14.6600.020+0.14%360.00K5.29M14.96014.64014.96014.6207.60B7.60B518.75M518.75M+2.37%+6.39%-1.08%+18.61%+5.16%+80.32%+66.78%11.66%0.07%8.188.182.32%Outfits
03860EPS HEALTH TECH
0.6400.0000.00%0.000.000.6400.6400.0000.000334.19M334.19M522.18M522.18M+6.67%+12.28%+6.67%-7.25%-21.95%-46.22%-28.89%--0.00%LossLoss0.00%Outfits
01425JUSTIN ALLEN H
0.6100.0000.00%530.00K320.25K0.6100.6100.6100.600762.50M762.50M1.25B1.25B-3.17%-3.17%+1.67%+12.96%-6.37%+14.77%+12.65%8.03%0.04%4.304.361.64%Outfits
01346LEVER STYLE
0.8600.0000.00%0.000.000.8600.8600.0000.000549.63M549.63M639.10M639.10M+1.18%+1.18%+7.50%+8.86%-4.44%+7.50%+10.26%10.47%0.00%5.004.500.00%Outfits
01825STERLING GP
0.0750.0000.00%0.000.000.0750.0750.0000.00021.60M21.60M288.00M288.00M-11.76%-11.76%-12.79%-36.44%-37.50%-45.26%-62.12%--0.00%LossLoss0.00%Outfits
01749SHANSHAN
0.8800.0000.00%0.000.000.8800.8800.0000.000117.39M29.39M133.40M33.40M+4.76%+2.33%+7.32%+15.79%+8.64%+177.51%+75.26%10.00%0.00%3.203.370.00%Outfits
08507I.CENTURY HLDG
0.0840.0000.00%0.000.000.0840.0840.0000.00033.60M33.60M400.00M400.00M0.00%-1.18%+5.00%+55.56%-2.33%-15.15%-14.29%--0.00%LossLoss0.00%Outfits

News