Disinfectant

Watchlist
  • 1373.957
  • +13.431+0.99%
Not Open Dec 27 15:00 CST
1380.633High1358.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002385Beijing Dabeinong Technology Group
4.530.26+6.09%143.10M642.69M4.274.274.634.2519.48B15.01B4.30B3.31B+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%LossLoss8.90%Forage
603200Shanghai Emperor of Cleaning Hi-Tech
23.451.08+4.83%9.03M214.53M23.8822.3724.5223.314.12B4.12B175.48M175.48M-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%Environmental Governance
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%25.76M96.87M3.663.693.863.652.95B2.94B762.98M762.50M+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%LossLoss5.69%Medical Beauty
300086Honz Pharmaceutical
5.150.22+4.46%20.54M105.54M4.954.935.254.922.34B2.27B455.12M440.79M-8.04%-15.30%-4.28%+19.21%+36.24%-15.71%-12.27%--4.66%Loss206.006.69%Chemical Pharmaceuticals
603360Dalian Bio-Chem
23.080.86+3.87%14.77M340.45M22.5022.2223.8022.1611.64B11.64B504.45M504.45M-0.60%+8.10%+10.43%+62.31%+96.09%+205.69%+224.09%1.86%2.93%38.8635.457.38%Agrochemicals
002223Jiangsu Yuyue Medical Equipment & Supply
36.951.33+3.73%11.35M415.86M35.6235.6237.1235.6037.04B34.68B1.00B938.67M+1.40%+3.94%+7.10%+5.12%+2.64%+14.08%+10.69%3.25%1.21%21.3315.464.27%Medical Devices
000698Shenyang Chemical Industry
3.470.12+3.58%19.39M67.38M3.353.353.513.342.84B2.73B819.51M785.71M-11.03%-9.64%-5.96%+15.67%+10.16%-19.68%-17.77%--2.47%LossLoss5.08%Refining and Trade
300343Lecron Industrial Development Group
6.100.21+3.57%32.36M198.27M5.905.896.305.866.52B6.50B1.07B1.07B-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%Loss508.337.47%Chemicals
002637Zanyu Technology Group
10.040.29+2.97%5.61M56.18M9.759.7510.169.724.72B4.44B470.40M442.72M+0.30%-5.10%-9.55%+15.80%+16.20%-5.03%-5.56%1.00%1.27%50.4553.694.51%Chemicals
002748Jiangxi Selon Industrial
8.160.22+2.77%3.74M30.44M7.927.948.287.921.96B1.96B240.00M240.00M+5.84%+5.02%+18.09%+42.16%+57.83%-14.82%-29.96%1.23%1.56%55.51107.374.53%Chemical raw materials
001218Hunan Resun Co., Ltd.
16.610.44+2.72%1.03M17.10M16.1616.1716.6716.152.16B1.24B130.18M74.46M-1.42%-5.68%-3.71%+12.53%+10.22%-20.53%-20.75%3.91%1.39%20.7115.933.22%Chemicals
300586Malion New Materials
8.620.22+2.62%10.02M86.53M8.408.408.748.366.13B4.61B711.22M534.49M-2.93%-12.31%-14.14%+26.76%+36.61%+8.70%+7.21%0.58%1.88%121.4153.214.52%Plastics
001316Lubair Aviation Technology
29.900.75+2.57%1.37M41.35M29.4729.1530.6029.422.47B813.50M82.46M27.21M-2.54%-4.01%-2.48%+5.50%+3.19%-12.66%-12.48%2.16%5.04%28.6726.704.05%Refining and Trade
002734Limin Group
8.180.20+2.51%6.69M54.37M7.987.988.247.953.00B2.66B366.86M324.82M-0.61%-6.19%-7.36%+14.47%+21.44%-1.49%+7.16%4.28%2.06%32.8548.403.63%Agrochemicals
002900Harbin Medisan Pharmaceutical
10.140.24+2.42%2.88M29.08M9.909.9010.179.823.21B1.76B316.39M173.16M-5.41%-9.30%-6.80%+12.67%+9.15%-25.61%-24.61%1.97%1.67%59.3043.523.54%Chemical Pharmaceuticals
300109Boai NKY Medical
16.990.38+2.29%16.45M276.02M16.6016.6117.0016.458.24B7.62B484.70M448.34M+1.07%+1.74%+13.57%+41.11%+47.87%+47.91%+49.56%3.93%3.67%20.6216.713.31%Chemicals
300422Anhui Bossco Environmental Protection Technology
4.580.10+2.23%5.58M25.51M4.494.484.624.462.45B2.37B533.88M516.69M-7.66%-12.60%-12.26%+8.27%-3.58%-25.77%-23.54%--1.08%LossLoss3.57%Environmental Governance
002741Guangdong Guanghua Sci-Tech
18.100.38+2.14%44.81M824.07M17.8017.7218.9017.808.42B6.54B465.02M361.53M-14.14%-27.45%+5.85%+38.80%+84.51%+25.96%+21.72%--12.40%LossLoss6.21%Electronic ChemicalsⅡ
002092Xinjiang Zhongtai Chemical
4.400.09+2.09%12.86M56.08M4.294.314.414.2911.40B11.33B2.59B2.58B-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%LossLoss2.78%Chemical raw materials
000908Hunan Jingfeng Pharmaceutical
4.900.10+2.08%70.32M342.56M4.884.805.034.694.31B3.87B879.77M788.90M+12.39%+2.94%+7.69%+23.74%+512.50%+44.54%+51.23%--8.91%LossLoss7.08%Chemical Pharmaceuticals
603213Zhejiang Oceanking Development
9.060.18+2.03%3.02M27.22M8.848.889.118.843.94B3.94B434.81M434.81M-7.74%-7.36%-12.72%+10.49%+17.51%-22.81%-13.78%3.11%0.69%16.1815.843.04%Chemical raw materials
002209Guangzhou Tech-long Packaging Machinery
9.470.18+1.94%10.72M101.78M9.399.299.669.331.88B1.47B199.03M155.32M-4.05%-14.38%-8.15%+13.55%+24.77%-13.09%-13.72%0.25%6.90%46.2040.473.55%Special Equipment
300267Hunan Er-kang Pharmaceutical
2.910.05+1.75%29.97M87.40M2.852.862.962.846.00B4.14B2.06B1.42B-9.91%-15.41%-8.78%+15.48%+32.88%-12.35%-9.35%--2.11%LossLoss4.20%Chemical Pharmaceuticals
002762Jinfa Labi Maternity & Baby Articles
6.160.10+1.65%13.95M86.05M6.066.066.255.992.18B1.30B354.03M211.38M-17.09%-30.86%-18.30%-4.94%+19.38%-31.17%-31.02%0.81%6.60%LossLoss4.29%Clothing and Home Textiles
300801Shandong Taihe Technologies
16.440.26+1.61%2.13M34.92M16.1916.1816.5616.033.59B2.20B218.43M134.09M-3.24%-5.84%-8.92%+16.84%+4.51%+4.84%-2.96%1.50%1.59%32.6825.333.28%Chemicals
601678Befar Group
3.900.06+1.56%18.10M70.26M3.843.843.913.828.03B7.92B2.06B2.03B+0.26%-5.11%-2.74%+3.72%+9.86%-5.80%-6.25%1.28%0.89%27.4620.972.34%Chemical raw materials
002644Lanzhou Foci Pharmaceutical
7.910.12+1.54%3.49M27.51M7.807.797.947.714.04B4.04B510.66M510.66M-3.30%-6.17%-12.60%+7.47%+20.40%-20.26%-18.62%0.38%0.68%87.8959.922.95%Traditional Chinese Medicine Ii
600618Shanghai Chlor-alkali Chemical
10.080.15+1.51%6.25M62.81M9.959.9310.139.9111.66B7.56B1.16B749.84M-3.36%-4.09%+6.67%+19.29%+14.81%+12.63%+13.26%1.98%0.83%12.6515.322.22%Chemical raw materials
603077Sichuan Hebang Biotechnology
2.110.03+1.44%93.14M196.50M2.082.082.142.0718.63B18.63B8.83B8.83B-4.09%-7.86%+3.43%+12.13%+26.97%-7.93%-9.90%0.95%1.06%38.3614.553.37%Agrochemicals
300437Henan Qingshuiyuan Technology
9.310.13+1.42%4.57M42.79M9.199.189.479.162.39B1.64B257.06M175.81M-10.22%-14.59%-15.90%+7.01%+4.14%-21.57%-25.93%--2.60%LossLoss3.38%Environmental Governance

News