ChatGPT

Watchlist
  • 882.325
  • -28.995-3.18%
Trading Nov 12 15:28 CST
913.995High880.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09999NTES-S
121.6001.200+1.00%5.98M730.56M121.900120.400124.000121.100391.85B391.85B3.22B3.22B-2.33%-4.10%-4.48%-8.59%-25.60%-29.17%-11.54%3.21%0.19%12.4112.072.41%Gaming software
00811XINHUA WINSHARE
9.5300.020+0.21%1.72M16.55M9.5609.5109.8409.49011.76B4.21B1.23B441.94M+1.71%-3.35%-4.42%-1.76%+10.67%+58.47%+51.24%8.88%0.39%6.936.753.68%publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
09911NEWBORNTOWN
3.800-0.040-1.04%11.48M45.49M3.9203.8404.1303.7604.53B4.53B1.19B1.19B+4.11%+6.15%+22.58%+29.25%-3.80%+52.61%+95.88%--0.96%7.488.009.64%Interactive media and services
00700TENCENT
404.200-9.000-2.18%21.79M8.87B409.400413.200413.800403.2003.75T3.75T9.27B9.27B-5.52%-3.39%-3.07%+8.13%+2.33%+30.72%+39.28%0.86%0.24%22.3829.462.57%Digital Solution Service
00777NETDRAGON
10.400-0.240-2.26%933.00K9.78M10.60010.64010.76010.2405.53B5.53B531.26M531.26M-2.62%+0.19%+0.58%+0.39%-10.96%-26.55%-10.19%7.69%0.18%11.219.114.89%Gaming software
01024KUAISHOU-W
50.000-1.550-3.01%36.70M1.88B51.35051.55052.90049.800215.67B215.67B4.31B4.31B-6.28%+5.71%+5.37%+12.49%-15.47%-14.82%-5.57%--0.85%14.1730.566.01%Interactive media and services
00772CHINA LIT
27.400-0.850-3.01%1.76M49.11M28.00028.25028.65027.20027.90B27.90B1.02B1.02B-4.20%-3.86%+2.43%+14.17%-8.36%-7.59%-5.68%--0.17%27.3231.425.13%publishing
01810XIAOMI-W
28.350-0.950-3.24%151.49M4.36B29.40029.30029.60028.300707.66B707.66B24.96B24.96B+0.53%+9.67%+23.26%+68.15%+42.61%+82.43%+81.73%--0.61%34.2036.684.44%Telecommunication Equipment
09888BIDU-SW
84.050-3.150-3.61%8.20M697.01M86.05087.20087.05083.700235.78B235.78B2.81B2.81B-6.92%-7.48%-9.23%+2.00%-21.74%-22.32%-27.61%--0.29%10.6410.523.84%Interactive media and services
02390ZHIHU-W
8.680-0.350-3.88%15.10K132.65K9.0309.0309.0308.6802.27B2.27B261.86M261.86M-5.45%-6.16%-8.05%+7.96%-22.22%-46.29%-39.97%--0.01%LossLoss3.88%Advertisement and Promotion
09988BABA-W
90.350-3.750-3.99%68.68M6.30B93.65094.10095.00089.9501.73T1.73T19.14B19.14B-8.18%-7.38%-9.51%+15.39%+7.91%+9.84%+22.13%1.81%0.36%22.6619.665.37%online retailer
00302CMGE
0.830-0.040-4.60%6.40M5.35M0.8700.8700.8700.8102.49B2.49B3.00B3.00B+3.75%+3.75%0.00%+12.16%-36.64%-44.30%-36.64%--0.21%LossLoss6.90%Gaming software
01119IDREAMSKY
2.370-0.120-4.82%10.85M26.52M2.5302.4902.5502.3604.00B4.00B1.69B1.69B+10.23%+14.49%+11.27%+7.24%-22.30%-12.55%+2.60%--0.64%LossLoss7.63%Gaming software
03690MEITUAN-W
175.800-9.800-5.28%51.07M9.05B182.800185.600184.800171.8001.07T1.07T6.09B6.09B-9.29%-7.13%+2.93%+72.18%+41.77%+50.00%+114.65%--0.84%43.3369.967.00%online retailer
03888KINGSOFT
29.100-1.650-5.37%8.75M258.17M30.75030.75030.85028.90038.88B38.88B1.34B1.34B+3.01%+5.43%+9.19%+40.24%+7.74%-2.22%+21.45%0.48%0.66%38.9072.936.34%Application software
00992LENOVO GROUP
9.470-0.550-5.49%62.82M607.44M9.81010.0209.9509.460117.47B117.47B12.40B12.40B-9.64%-11.82%-13.28%-6.42%-4.54%+1.94%-10.83%3.99%0.51%13.9714.844.89%Computer and Peripheral Equipment
00020SENSETIME-W
1.620-0.100-5.81%462.13M768.90M1.7401.7201.7501.60056.93B56.93B35.14B35.14B-1.22%+3.18%+5.88%+51.40%+3.18%+5.88%+39.66%--1.32%LossLoss8.72%Digital Solution Service
01357MEITU
2.900-0.200-6.45%202.20M634.85M3.2803.1003.4202.87013.15B13.15B4.54B4.54B+4.32%+5.07%+14.62%+26.64%-8.92%-24.75%-18.63%1.24%4.46%26.3631.5217.74%Interactive media and services
02121AINNOVATION
5.160-0.900-14.85%44.11M252.72M6.3506.0606.5505.1002.92B2.92B565.05M565.05M+7.50%+10.02%+22.86%+54.03%-11.03%-41.36%-44.34%--7.81%LossLoss23.93%Digital Solution Service

News