6G

Watchlist
  • 1623.789
  • +9.958+0.62%
Market Closed Jan 27 15:00 CST
1628.019High1604.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688418Genew Technologies
31.790.78+2.52%6.86M218.25M31.0631.0132.2830.906.15B6.15B193.61M193.61M+0.92%+5.65%+8.83%+34.59%+94.91%+84.93%+9.02%--3.55%LossLoss4.45%Communications Equipment
601728China Telecom Corporation
7.060.15+2.17%87.66M615.86M6.946.917.116.89646.04B142.98B91.51B20.25B+2.77%+3.37%-1.53%+10.14%+20.62%+41.97%-2.22%3.64%0.43%19.7821.203.18%Communications Services
600941China Mobile Limited
110.971.95+1.79%14.01M1.54B109.05109.02111.20108.702.39T100.18B21.52B902.77M+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%Communications Services
600050China United Network Communications
4.890.02+0.41%199.14M974.44M4.874.874.924.86155.50B152.96B31.80B31.28B+1.24%+3.16%-8.94%-2.98%+6.18%+25.26%-7.91%3.03%0.64%17.4019.031.23%Communications Services
300679Electric Connector Technology
61.21-0.19-0.31%4.97M305.24M61.4061.4062.0660.6025.94B21.90B423.78M357.75M+4.58%+9.40%-0.28%+42.85%+79.08%+63.47%+2.53%0.58%1.39%45.7172.872.38%Consumer Electronics
300964Jiangsu Allfavor Intelligent Circuits Technology
36.10-0.31-0.85%1.76M64.76M37.1036.4137.8836.102.79B1.95B77.30M54.06M-0.82%+7.44%-5.20%-5.10%-4.25%+1.68%+0.56%1.11%3.26%248.97582.264.89%Components
002796Suzhou Shijia Science & Technology Inc.
11.53-0.10-0.86%12.04M140.79M11.8811.6311.9511.532.91B2.61B252.43M226.55M-0.43%+9.81%-16.75%+13.82%+40.27%+6.56%+2.76%--5.32%93.74Loss3.61%Communications Equipment
600118China Spacesat
25.29-0.27-1.06%9.09M231.50M25.5925.5625.7825.2829.91B29.91B1.18B1.18B-3.21%-2.58%-13.09%-0.08%+10.05%+5.11%-7.36%0.16%0.77%Loss190.151.96%Space Equipment II
002465Guangzhou Haige Communications Group Incorporated
10.33-0.14-1.34%23.90M248.05M10.4810.4710.5310.3025.64B25.12B2.48B2.43B-2.91%+2.58%-8.58%-5.92%+3.51%-14.20%-5.92%1.45%0.98%48.5036.502.20%Military Electronics II
603256Grace Fabric Technology
8.61-0.15-1.71%4.68M40.74M8.728.768.838.577.57B7.57B879.73M879.73M-2.16%+4.49%-2.82%+7.89%+26.06%+9.13%+3.11%--0.53%LossLoss2.97%Glass Fibreglass
300342Changshu Tianyin Electromechanical
16.54-0.32-1.90%11.61M193.99M16.8616.8617.0516.517.03B6.91B425.04M417.75M-1.90%+8.74%-3.39%-5.70%+13.44%+20.82%+1.91%0.60%2.78%156.04214.813.20%Home Appliance Parts Ⅱ
600522Jiangsu Zhongtian Technology
13.64-0.33-2.36%62.68M863.51M14.0613.9714.2413.6246.55B46.55B3.41B3.41B0.00%+6.56%-7.59%-12.90%-8.88%+22.00%-4.75%1.61%1.84%16.8214.944.44%Communications Equipment
300123YaGuang Technology Group
5.34-0.13-2.38%20.24M109.62M5.515.475.575.325.46B5.34B1.02B1.00B-9.49%-7.29%-13.59%-19.09%+9.88%-21.93%-7.93%--2.02%LossLoss4.57%Military Electronics II
601698China Satellite Communications
19.19-0.48-2.44%14.61M284.37M19.6819.6719.8619.1681.07B81.07B4.22B4.22B-2.79%+1.32%-10.45%+15.88%+9.22%+27.46%-5.93%0.13%0.35%191.90231.203.56%Space Equipment II
002913Aoshikang Technology
24.38-0.61-2.44%4.08M100.54M25.0524.9925.1824.357.74B6.23B317.36M255.70M-2.40%+0.66%-5.83%+1.88%-6.30%-6.75%+1.12%4.07%1.59%21.6714.923.32%Components
002093Guomai Technologies,Inc.
7.71-0.20-2.53%17.18M134.30M7.927.917.957.707.77B7.76B1.01B1.01B-0.77%+6.49%-7.66%-1.28%+27.22%+8.58%-1.15%0.91%1.71%47.3074.133.16%education
688387CICT Mobile Communication Technology
5.56-0.15-2.63%17.89M100.76M5.735.715.755.5519.01B7.67B3.42B1.38B-0.54%+1.83%-9.74%-10.32%+6.51%-14.85%-6.71%--1.30%LossLoss3.50%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
5.75-0.16-2.71%25.01M145.98M5.925.916.015.755.26B4.87B915.32M847.68M-1.71%-6.05%-16.91%-14.18%-0.86%-21.77%-12.21%--2.95%Loss100.884.40%Military Electronics II
301050Chengdu RML Technology
49.77-1.43-2.79%4.16M209.62M51.1251.2051.3049.7712.18B10.40B244.79M208.98M-2.77%+3.02%-10.39%-11.94%+42.68%+30.04%-3.51%1.02%1.99%29.3839.912.99%Military Electronics II
600288Daheng New Epoch Technology,Inc.
8.63-0.28-3.14%11.99M105.18M8.948.919.058.613.77B3.77B436.80M436.80M-4.32%+1.89%-7.70%+3.35%+29.04%-18.18%+1.05%0.14%2.75%Loss75.704.94%Software Development
002792Tongyu Communication Inc.
14.31-0.49-3.31%10.39M150.37M14.8114.8014.8114.287.48B4.49B522.43M313.81M-2.39%+5.30%-11.06%+11.80%+36.68%+23.56%-3.83%1.08%3.31%98.6992.323.58%Communications Equipment
300136Shenzhen Sunway Communication
23.93-0.85-3.43%14.45M351.56M24.9024.7824.9323.9323.15B19.73B967.57M824.57M+0.08%+5.84%-9.53%+4.54%+22.78%+16.62%-5.94%0.42%1.75%43.1244.404.04%Consumer Electronics
002886Shenzhen WOTE Advanced Materials
17.13-0.64-3.60%12.00M208.48M17.7717.7717.7717.114.51B3.57B263.20M208.17M-1.04%+8.14%+0.35%+14.89%+14.89%-8.51%+3.07%0.04%5.77%290.34778.643.71%Plastics
688375Guobo Electronics
45.05-1.95-4.15%1.73M79.09M46.9947.0047.1345.0026.85B11.96B596.01M265.47M-1.74%+0.69%-6.96%-12.49%+4.45%-5.74%-8.73%0.76%0.65%58.0544.304.53%Military Electronics II
301517Shaanxi Huada Science Technology
47.24-2.06-4.18%1.83M88.02M49.2749.3049.6847.205.10B2.01B108.03M42.48M-4.18%+2.61%-19.34%-13.83%-18.57%-8.29%-12.53%0.32%4.30%99.8764.805.03%Military Electronics II
002115Sunwave Communications
6.40-0.32-4.76%88.94M585.61M6.836.726.876.405.19B4.81B810.99M752.20M-10.24%+2.40%-12.21%+25.98%+42.54%-8.44%-3.76%--11.82%Loss94.126.99%Communications Services
600487Hengtong Optic-Electric
15.65-0.80-4.86%82.38M1.31B16.4216.4516.4415.6538.60B38.27B2.47B2.45B+1.29%+3.10%-12.91%-8.10%+0.64%+43.58%-9.12%0.96%3.37%14.4917.934.80%Communications Equipment
603220China Bester Group Telecom
20.54-1.10-5.08%14.23M297.54M21.4521.6421.5120.528.91B8.91B433.98M433.98M-0.24%+7.43%-12.67%-12.15%-0.87%-8.71%-10.58%0.56%3.28%47.5562.054.58%Communications Services
300322Huizhou Speed Wireless Technology
12.50-0.67-5.09%18.94M241.95M13.2213.1713.2812.505.82B5.56B465.75M445.15M-4.36%+2.63%-9.88%-11.47%+27.42%+28.87%-4.65%--4.26%LossLoss5.92%Consumer Electronics
600498Fiberhome Telecommunication Technologies
18.90-1.10-5.50%37.35M719.70M19.8120.0019.8918.9022.39B22.05B1.18B1.17B-1.56%+5.65%-3.13%+3.05%+20.84%+28.82%-2.88%0.68%3.20%39.2144.264.95%Communications Equipment

News