Utilities - Regulated

Watchlist
  • 1219.537
  • +6.215+0.51%
20min DelayMarket Closed Nov 12 16:00 AET
1223.896High1213.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CNQClean Teq Water Ltd
0.3300.010+3.13%34.62K11.03K0.3050.3200.3300.29523.84M14.70M72.24M44.54M+1.54%+11.86%-8.33%+37.50%+10.00%+8.20%+20.00%--0.08%LossLoss10.94%Utilities - Regulated
ORGOrigin Energy Ltd
10.0100.110+1.11%2.80M28.02M9.9909.90010.0709.93017.24B17.08B1.72B1.71B+2.25%+4.05%-1.28%+2.28%-1.35%+21.60%+25.48%4.75%0.16%12.3912.391.41%Utilities - Regulated
CNQOClean Teq Water Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0003.97M2.45M72.24M44.54M-8.33%+450.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.28M598.18M319.22M-20.00%-33.33%-20.00%-42.86%-50.00%-83.33%-50.00%--0.00%LossLoss0.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.01K80.81K180.01M80.81M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
TPCTPC Consolidated Ltd
9.9700.0000.00%2.0020.009.9709.9709.9709.970113.09M12.87M11.34M1.29M+2.36%+3.85%+2.26%-9.94%-12.54%+79.34%+2.87%5.02%0.00%20.9920.990.00%Utilities - Regulated
SKISpark Infrastructure Group
2.8700.0000.00%0.000.000.0002.8700.0000.0005.04B5.01B1.75B1.75B+6.21%+5.47%+5.84%+5.47%+37.45%+51.08%+45.92%6.90%0.00%65.2347.050.00%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.1600.0000.00%21.12K3.38K0.1600.1600.1650.16028.83M12.93M180.20M80.81M+6.67%0.00%+23.08%+45.45%+92.77%+196.30%+290.24%--0.03%17.7817.783.13%Utilities - Regulated
APAAPA Group
6.650-0.020-0.30%5.95M39.65M6.7006.6706.7406.6258.61B8.60B1.29B1.29B-3.76%-6.99%-13.07%-16.04%-19.92%-15.25%-19.27%8.42%0.46%8.608.601.72%Utilities - Regulated
D2ODuxton Water Ltd
1.455-0.005-0.34%7.51K10.87K1.4501.4601.4551.440227.74M175.65M156.52M120.72M0.00%+4.68%+6.99%+10.00%+9.20%-7.13%-1.45%4.88%0.01%22.0530.311.03%Utilities - Regulated
RWLRubicon Water Ltd
0.365-0.010-2.67%48.69K17.68K0.3650.3750.3650.36087.85M30.20M240.70M82.75M-8.75%+7.35%+46.00%+7.35%-24.74%-41.13%-32.41%--0.06%LossLoss1.33%Utilities - Regulated
KPOKalina Power Ltd
0.011-0.001-8.33%169.96K1.91K0.0120.0120.0120.01130.14M20.57M2.74B1.87B0.00%-8.33%-8.33%+175.00%+120.00%+37.50%+175.00%--0.01%LossLoss8.33%Utilities - Regulated