Underground Pipe Network

Watchlist
  • 824.402
  • +10.175+1.25%
Market Closed Dec 27 15:00 CST
827.129High815.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300599Guangdong Xiongsu Technology Group
7.671.28+20.03%15.51M116.80M6.606.397.676.602.75B1.63B358.13M212.19M+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%2.61%7.31%Loss102.2716.75%Building Materials for Decoration
603843Zhengping Road & Bridge Construction
3.940.36+10.06%25.23M98.27M3.803.583.943.722.76B2.76B699.62M699.62M+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%LossLoss6.15%Infrastructure
002062Hongrun Construction Group
5.070.46+9.98%62.37M313.55M4.604.615.074.586.27B5.02B1.24B989.92M+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%Infrastructure
600969Hunan Chendian International Developmentco.,ltd
6.880.40+6.17%15.93M108.79M6.696.487.026.582.55B2.55B370.05M370.05M-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80Loss6.79%Electricity
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.190.99+5.16%6.73M132.50M19.2019.2020.2819.043.36B3.25B166.50M160.79M-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%0.50%4.19%78.5674.786.46%Engineering Consultancy Services II
002205Xinjiang Guotong Pipeline
9.250.42+4.76%22.04M204.48M8.838.839.518.781.72B1.72B185.84M185.84M-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%LossLoss8.27%Cements
300198Fujian Superpipe
2.270.09+4.13%55.03M125.85M2.202.182.362.182.34B2.33B1.03B1.02B-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%LossLoss8.26%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
13.850.51+3.82%75.16M1.04B13.4713.3414.0513.4133.74B26.76B2.44B1.93B+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%Building Materials for Decoration
000593Delong Composite Energy Group
5.630.20+3.68%7.00M39.12M5.435.435.665.432.02B2.02B358.63M358.48M-3.92%-8.01%-5.54%+13.28%+16.56%-29.98%-23.92%--1.95%LossLoss4.24%GasⅡ
002694Goody Science & Technology
4.780.16+3.46%8.23M39.36M4.634.624.844.583.65B2.64B763.08M552.91M-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%Loss39.835.63%Building Materials for Decoration
000407Shandong Shengli
3.430.11+3.31%16.20M55.17M3.333.323.443.323.02B3.00B880.08M875.77M-1.44%-7.80%-0.58%+15.88%+29.68%-9.14%-3.79%1.60%1.85%18.7419.713.61%GasⅡ
002554China Oil Hbp Science & Technology
2.620.08+3.15%24.22M63.03M2.552.542.642.533.49B3.49B1.33B1.33B-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%Loss33.164.33%Oil Service Project
603616Beijing Hanjian Heshan Pipeline
3.680.11+3.08%12.42M45.71M3.583.573.733.541.44B1.40B391.32M381.37M-12.17%-18.94%-9.36%+16.46%+23.49%-35.33%-34.17%--3.26%LossLoss5.32%Cements
000826Tus Environmental Science And Technology Development
2.160.06+2.86%65.23M140.71M2.082.102.202.073.08B3.08B1.43B1.43B-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%LossLoss6.19%Environmental Governance
002108Cangzhou Mingzhu Plastic
3.690.10+2.79%25.10M92.33M3.593.593.733.576.15B6.08B1.67B1.65B-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%Plastics
002457Ningxia Qinglong Pipes Industry Group
11.950.32+2.75%14.35M171.69M11.6211.6312.1611.623.99B3.98B333.49M333.32M-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%Building Materials for Decoration
002671Shandong Longquan Pipe Industry
4.630.12+2.66%10.78M49.83M4.514.514.674.502.61B2.56B564.57M552.38M-4.93%-10.27%-2.73%+21.84%+28.61%-15.20%-22.70%--1.95%25.0394.493.77%Cements
600444Sinomach General Machinery Science & Technology
15.390.38+2.53%2.20M33.76M15.0215.0115.5715.002.25B2.25B146.42M146.42M-5.18%-8.56%-7.23%+19.86%+29.76%+2.06%+3.29%0.65%1.50%42.5156.173.80%Special Equipment
600820Shanghai Tunnel Engineering
7.190.17+2.42%36.26M258.71M7.067.027.207.0422.61B22.61B3.14B3.14B+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%Infrastructure
600644Leshan Electric Power
6.400.15+2.40%8.14M51.82M6.246.256.446.233.45B3.45B538.40M538.40M-1.23%-7.91%-5.74%+9.40%-4.33%-10.49%-8.05%--1.51%160.00142.223.36%Electricity
600939Chongqing Construction Engineering Group
3.150.07+2.27%15.70M49.65M3.113.083.203.075.99B5.99B1.90B1.90B-5.41%-11.52%-10.26%+25.50%+35.78%-7.35%-3.67%0.32%0.83%Loss157.504.22%House construction II
000598Chengdu Xingrong Environment
7.660.17+2.27%24.62M186.80M7.487.497.687.4522.86B22.79B2.98B2.97B+5.66%+8.19%+8.65%+14.33%-3.28%+40.81%+38.77%2.22%0.83%11.5512.393.07%Environmental Governance
003039Guangdong Shunkong Development
13.580.30+2.26%3.28M44.23M13.2913.2813.6513.218.39B8.39B617.52M617.52M-0.80%-5.76%-6.60%+12.51%+7.01%-10.40%-9.39%1.27%0.53%31.7334.473.31%Environmental Governance
688509Zhengyuan Geomatics Group
4.160.09+2.21%11.04M46.07M4.104.074.234.053.20B1.60B770.00M384.79M-11.49%-11.30%-7.14%+26.06%+41.50%-18.27%-13.87%--2.87%LossLoss4.42%IT Service Ⅱ
300732Henan ZhongGong Design & Research Group
7.000.15+2.19%6.11M42.82M6.856.857.086.832.27B2.27B324.31M323.75M-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%Loss18.873.65%Engineering Consultancy Services II
002871Qingdao Weflo Valve
9.500.20+2.15%2.09M19.78M9.249.309.539.242.08B1.15B219.37M120.73M-6.22%-9.44%-6.31%+7.59%+19.18%-10.61%-12.34%3.68%1.74%18.6317.763.12%General Equipment
002524Guangzheng Eye Hospital Group
3.870.08+2.11%15.00M57.98M3.793.793.943.762.01B1.97B518.47M508.30M-7.42%-16.41%-10.42%+1.04%+19.81%-40.74%-40.00%--2.95%Loss215.004.75%Medical Services
003037Guangdong Sanhe Pile
7.750.16+2.11%40.04M310.65M7.607.597.997.454.64B1.56B599.07M201.01M+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%Cements
301136Fujian Tendering
12.450.25+2.05%2.92M36.50M12.2512.2012.7412.153.43B1.29B275.20M103.89M-6.74%-9.85%-8.92%-0.48%+10.18%-4.60%-1.43%0.16%2.82%Loss150.004.84%Engineering Consultancy Services II
300434Sichuan Goldstone
8.620.17+2.01%4.54M39.13M8.488.458.728.443.46B2.95B401.74M342.12M-3.36%-6.51%-6.51%+8.70%+13.42%-23.58%-21.28%1.28%1.33%76.2827.453.31%Chemical Pharmaceuticals

News