Diamond

Watchlist
  • 991.681
  • -11.249-1.12%
Market Closed Jan 21 15:00 CST
1008.267High984.428Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688028Beijing Worldia Diamond Tools
19.660.53+2.77%6.13M118.50M19.2319.1319.6818.792.99B2.82B152.00M143.19M-0.71%+0.05%-18.08%-0.41%+37.38%-13.67%-11.16%1.78%4.28%30.0630.674.65%General Equipment
603595Zhejiang Tony Electronic
18.000.12+0.67%5.68M102.28M18.0517.8818.4117.754.18B4.18B232.44M232.44M+7.08%+10.43%+3.21%-12.28%+8.04%-36.40%+5.32%--2.44%LossLoss3.69%Consumer Electronics
688678Freewon China
15.190.07+0.46%5.88M89.54M15.1315.1215.5515.003.69B3.69B243.16M243.16M+3.12%+2.70%+4.04%+32.55%+68.03%+30.25%+2.29%1.42%2.42%35.6641.733.64%Consumer Electronics
300629Guangdong King-strong Technology
19.980.03+0.15%5.32M105.81M19.9519.9520.1519.665.02B4.23B251.42M211.62M-0.89%+2.10%-8.56%-4.45%+22.28%-0.65%-7.50%0.50%2.51%35.8736.062.46%Military Electronics II
300700Changsha DIALINE New Material Sci.&Tech.
8.04-0.05-0.62%9.27M73.03M7.948.098.047.703.18B2.18B396.05M270.54M-1.47%+1.01%-6.62%+4.96%+16.52%-27.22%-8.43%1.12%3.43%Loss28.314.20%General Equipment
000519North Industries Group Red Arrow
14.14-0.14-0.98%12.72M179.78M14.2814.2814.3414.0219.69B19.69B1.39B1.39B-2.35%+3.44%-10.05%-15.93%+11.69%+9.74%-2.15%0.39%0.91%35.0023.762.24%Ground Armaments II
300554NanJing Sanchao Advanced Materials
20.91-0.23-1.09%1.64M34.18M21.1721.1421.2820.692.39B1.65B114.21M78.81M-0.43%+1.55%-11.40%-14.27%-12.62%-13.06%-4.52%0.38%2.08%Loss88.602.79%General Equipment
002282Bosun Co.,Ltd
8.11-0.10-1.22%48.08M391.91M8.388.218.468.004.27B4.07B526.84M502.02M+6.15%+6.01%+17.37%+12.80%+36.99%+4.17%+9.45%1.91%9.58%20.7933.245.60%General Equipment
002132Henan Hengxing Science & Technology
2.66-0.04-1.48%24.63M65.45M2.712.702.722.623.73B3.72B1.40B1.40B-1.12%+1.14%-2.92%-5.42%+31.53%-10.51%-2.92%1.88%1.76%177.3368.213.70%General Equipment
300861Yangling Metron New Material
18.57-0.31-1.64%3.76M69.74M18.9118.8818.9718.338.91B5.60B480.01M301.46M-1.17%-1.85%-10.46%-22.43%+3.00%-39.94%-6.92%1.62%1.25%18.535.613.39%General Equipment
688556Qingdao Gaoce Technology
10.71-0.18-1.65%3.75M40.30M10.9210.8910.9610.655.86B5.86B546.77M546.77M-0.19%+1.04%-6.87%-28.79%-2.55%-49.85%-4.20%12.01%0.69%11.864.012.85%Photovoltaic Equipment
300179Sf Diamond Co., Ltd.
9.89-0.22-2.18%23.66M235.11M10.2710.1110.279.794.81B3.72B485.91M376.05M-3.70%-10.01%-23.75%+15.27%+46.74%+20.44%-12.09%2.02%6.29%39.4034.954.75%General Equipment
300080Henan Yicheng New Energy
3.92-0.10-2.49%18.08M71.54M4.054.024.093.907.34B7.33B1.87B1.87B-7.76%-7.76%-15.15%-25.05%+42.55%-16.77%-10.30%--0.97%Loss156.804.73%Photovoltaic Equipment
600172Henan Huanghe Whirlwind
4.18-0.12-2.79%81.09M339.43M4.314.304.334.126.03B5.33B1.44B1.28B-5.22%-12.00%-11.81%+28.22%+123.53%+18.08%+0.48%--6.35%LossLoss4.88%General Equipment

News