Ultra High Pressure

Watchlist
  • 1266.880
  • +6.001+0.48%
Market Closed Jan 17 15:00 CST
1273.238High1254.904Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688597Beijing Yupont Electric Power Technology
10.660.54+5.34%6.94M72.50M10.0910.1210.6810.022.63B2.63B247.10M247.10M+13.89%+15.87%+18.05%+13.40%+62.01%+18.05%+9.56%0.48%2.81%33.1170.136.52%Power Grid Equipment
301041Shenzhen King Brother Electronics Technology
24.731.21+5.14%8.17M201.74M23.3223.5225.8023.252.64B1.95B106.68M78.90M+8.94%+12.51%-9.41%-6.68%+11.30%-3.47%+3.04%0.24%10.35%77.5266.4810.84%Components
300902Guoanda Co.,Ltd
23.820.96+4.20%6.21M146.53M23.0922.8624.0922.714.36B2.93B183.13M122.91M+7.98%+11.62%+1.19%+14.14%+42.12%+4.32%+4.11%0.90%5.05%248.13112.896.04%Special Equipment
300712Fujian Yongfu Power Engineering
24.380.85+3.61%3.67M88.56M23.2523.5324.6323.254.57B4.55B187.55M186.60M+8.36%+10.32%-10.27%-0.77%+16.76%-2.95%+1.29%0.41%1.97%79.4184.075.87%Professional Engineering
603577Qingdao Huijintong Power Equipment
8.380.29+3.58%6.70M55.51M8.098.098.508.062.84B2.84B339.14M339.14M+8.13%+10.70%+1.21%+8.69%+25.64%-22.41%+4.88%0.60%1.98%28.80108.835.44%Power Grid Equipment
600522Jiangsu Zhongtian Technology
13.790.43+3.22%89.42M1.24B13.4913.3614.1513.4847.06B47.06B3.41B3.41B+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%Communications Equipment
002606Dalian Insulator Group
9.530.29+3.14%11.30M106.17M9.249.249.579.154.18B4.01B439.07M421.14M+8.54%+10.56%-0.28%-10.49%+29.54%+19.82%+3.36%0.70%2.68%24.7580.084.55%Power Grid Equipment
600487Hengtong Optic-Electric
16.190.43+2.73%54.35M880.90M15.8015.7616.3415.7739.94B39.59B2.47B2.45B+5.13%-0.80%-12.39%-8.22%+5.13%+44.17%-5.98%0.93%2.22%14.9918.553.62%Communications Equipment
601126Beijing Sifang Automation
16.280.39+2.45%9.45M152.96M15.9015.8916.3915.8113.57B13.33B833.44M818.85M+1.69%-1.69%-5.07%-11.18%-1.03%+20.59%-4.01%3.69%1.15%18.9721.623.65%Power Grid Equipment
301023Jiangnan Yifan Motor
52.041.12+2.20%1.61M83.68M51.0050.9252.8050.452.91B1.55B56.00M29.83M+11.48%+17.63%+3.36%+14.47%+65.78%+31.97%+10.25%3.07%5.39%35.8661.224.62%Motor II
002028Sieyuan Electric
74.301.42+1.95%4.23M312.86M72.7272.8874.6072.4657.68B44.93B776.30M604.72M+3.42%+4.80%+2.88%-2.26%+20.38%+41.50%+2.20%0.54%0.70%30.3337.002.94%Power Grid Equipment
600268Guodian Nanjing Automation
6.620.12+1.85%8.92M58.54M6.476.506.636.456.73B6.66B1.02B1.01B+2.80%+3.92%-3.92%-0.15%+29.55%+15.47%-1.49%1.13%0.89%24.5229.692.77%Power Grid Equipment
600869Far East Smarter Energy
4.480.08+1.82%16.80M74.50M4.394.404.504.359.94B9.94B2.22B2.22B+4.67%+0.22%-6.47%-18.40%+53.42%+6.41%-5.68%1.56%0.76%Loss31.113.41%Power Grid Equipment
002533Gold cup Electric Apparatus
9.720.17+1.78%8.10M78.03M9.549.559.739.507.13B6.20B733.94M637.43M+4.40%+3.18%-2.02%+2.40%+9.19%+28.82%-1.22%6.17%1.27%12.0713.652.41%Power Grid Equipment
001216Hunan Hualian China Industry
12.470.21+1.71%3.26M40.70M12.1512.2612.7212.153.14B3.14B251.87M251.87M+5.23%+3.66%-7.42%-2.35%+12.75%-3.56%-2.20%2.09%1.29%15.7417.494.65%Housewares
600879China Aerospace Times Electronics
8.480.14+1.68%38.43M323.84M8.338.348.538.3027.98B27.38B3.30B3.23B+2.54%+0.59%-9.01%-6.19%+14.59%+13.64%-5.36%0.57%1.19%48.7453.332.76%Space Equipment II
300831Xi'An Peri Power Semiconductor Converting Technology
14.890.22+1.50%11.91M176.05M14.5614.6715.0214.424.76B2.75B320.00M184.48M+6.13%+3.12%-13.28%-15.59%+44.18%+26.86%-7.52%0.15%6.46%65.59215.804.09%Semiconductors
688469United Nova Technology
4.770.07+1.49%91.68M433.63M4.684.704.834.6133.67B20.97B7.06B4.40B+5.76%-0.21%-14.67%+1.27%+22.62%-5.54%-7.02%--2.09%LossLoss4.68%Semiconductors
688102Shaanxi Sirui Advanced Materials
8.820.11+1.26%5.65M49.58M8.698.718.958.636.42B3.69B727.34M418.29M+7.96%+6.78%-7.93%-5.06%+5.76%-8.14%0.00%1.16%1.35%59.1965.333.67%New Metal Materials
600312Henan Pinggao Electric
18.120.22+1.23%11.77M212.30M17.9017.9018.2617.7324.59B24.59B1.36B1.36B+6.53%+0.89%-3.26%-2.90%-4.94%+44.61%-5.63%2.40%0.87%21.9430.152.96%Power Grid Equipment
002452Changgao Electric Group
7.460.09+1.22%11.00M82.02M7.367.377.537.344.63B3.85B620.33M515.90M+1.91%+4.19%-2.23%-2.86%+4.63%+6.40%+0.54%0.94%2.13%24.3826.742.58%Power Grid Equipment
688334Xi'an High Voltage Apparatus Research Institute
16.150.19+1.19%1.11M17.89M15.8715.9616.2115.875.11B2.48B316.58M153.74M+2.93%+2.09%-4.04%-7.46%+14.12%-1.43%-0.49%3.19%0.72%28.6331.482.13%Professional Services
601179China XD Electric
7.270.08+1.11%26.39M190.98M7.167.197.307.1337.27B37.27B5.13B5.13B+3.56%+3.41%-5.22%-8.38%+7.46%+46.90%-4.22%1.75%0.52%32.9042.022.36%Power Grid Equipment
003008Xuchang KETOP Testing Research Institute
18.380.20+1.10%1.03M18.82M18.1918.1818.4218.071.91B1.43B104.00M77.85M+8.12%+9.60%-4.12%+1.38%+19.12%-10.94%+3.43%3.98%1.32%28.1032.531.93%Professional Services
000551Create Technology & Science
11.730.12+1.03%6.57M76.99M11.6611.6111.8911.584.74B4.71B403.94M401.34M+6.93%+5.20%-4.48%-8.22%+32.39%+13.55%-1.92%0.60%1.64%20.6230.552.67%Environmental Protection Equipment II
002498Qingdao Hanhe Cable
3.270.03+0.93%14.41M46.80M3.233.243.283.2110.88B10.88B3.33B3.33B+4.47%+1.55%-7.37%-2.97%+5.83%-17.51%-3.54%1.10%0.43%17.1214.342.16%Power Grid Equipment
601868China Energy Engineering Corporation
2.260.02+0.89%164.90M371.29M2.242.242.272.2394.22B73.29B41.69B32.43B+3.67%+3.20%-3.42%-3.42%+7.41%+9.50%-1.31%1.73%0.51%11.0811.771.79%Infrastructure
601208Sichuan Em Technology
7.990.07+0.88%65.63M522.42M7.807.928.107.747.17B7.17B896.78M896.78M+6.53%+12.69%+0.25%-8.79%+20.88%-29.67%+5.97%1.88%7.32%27.6521.774.55%Plastics
002545Qingdao East Steel Tower Stock
7.000.06+0.86%12.10M84.47M6.956.947.036.928.71B7.91B1.24B1.13B+4.32%+2.64%-3.45%+8.36%+18.24%-0.43%-0.43%4.29%1.07%14.7113.751.59%Agrochemicals
002270Huaming Power Equipment
17.000.13+0.77%6.42M110.21M16.8716.8717.5616.8215.24B12.91B896.23M759.22M+0.18%+5.04%-2.77%+1.11%-2.60%+26.17%+0.99%5.15%0.85%26.4028.104.39%Power Grid Equipment

News