Electric Power & Gas

Watchlist
  • 1501.113
  • +7.412+0.50%
20min DelayMarket Closed Nov 12 15:30 JST
1512.508High1493.701Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
7692Earth Infinity
913+3.41%1.04M95.19M8888938710.02B4.50B110.13M49.49M+7.06%+9.64%+7.06%+2.25%-18.75%+4.60%+21.33%1.43%2.11%66.9166.916.82%Electric Power & Gas
9506Tohoku Electric Power
1344.041.0+3.15%3.40M4.55B1319.51303.01348.01315.0675.87B590.14B502.88M439.09M+3.19%-5.58%-6.50%+8.30%+5.12%+36.75%+40.16%1.86%0.78%2.972.972.53%Electric Power & Gas
9517eREX
70017+2.49%710.20K499.75M68568371268552.09B25.59B74.42M36.55M+11.29%+10.41%+6.06%-11.50%-1.13%-6.04%-10.37%--1.94%LossLoss3.95%Electric Power & Gas
9532Osaka Gas
3339.054.0+1.64%1.30M4.34B3325.03285.03348.03309.01.35T1.26T404.11M376.89M+2.14%+5.36%+1.55%-1.68%-7.43%+16.52%+13.38%2.92%0.35%14.4710.411.19%Electric Power & Gas
9502Chubu Electric Power
1706.524.5+1.46%2.18M3.71B1697.01682.01709.51688.01.29T1.20T758.00M704.93M-0.93%+2.34%+1.43%-1.36%-15.08%-10.35%-6.31%3.52%0.31%5.413.201.28%Electric Power & Gas
9534Hokkaido Gas
5477+1.30%88.50K48.62M54454055554448.51B37.59B88.69M68.72M-1.08%-5.03%-10.18%-12.20%-24.66%+14.15%+24.21%2.93%0.13%4.224.162.04%Electric Power & Gas
3150Gremz
261828+1.08%45.20K118.81M261525902670259462.35B24.27B23.81M9.27M+1.47%+1.08%-7.39%+10.09%+18.30%+30.77%+24.61%1.80%0.49%17.6917.082.93%Electric Power & Gas
9508Kyushu Electric Power
1665.515.5+0.94%1.58M2.63B1661.01650.01683.51649.0789.75B721.61B474.18M433.27M+3.38%+2.81%+2.81%+13.11%-2.20%+60.68%+63.12%3.00%0.36%9.264.872.09%Electric Power & Gas
9511The Okinawa Electric Power
10029+0.91%211.60K211.76M997993100699557.04B40.92B56.93M40.84M-2.34%-0.60%-2.91%-4.57%-12.34%-11.01%-10.13%1.50%0.52%12.0822.761.11%Electric Power & Gas
9531Tokyo Gas
3763.033.0+0.88%1.48M5.56B3761.03730.03798.03735.01.46T1.36T388.89M360.49M+0.35%+17.56%+13.82%+8.73%+6.96%+7.15%+16.21%1.93%0.41%19.049.141.69%Electric Power & Gas
9543Shizuoka Gas
10037+0.70%86.50K87.16M10009961016100076.42B34.16B76.19M34.06M+0.60%+0.20%-4.29%-1.38%+4.15%-2.34%-2.24%2.79%0.25%10.405.281.61%Electric Power & Gas
9536Saibu Gas Holdings
180411+0.61%42.40K76.62M179917931815179967.09B51.87B37.19M28.75M+4.40%+3.44%+0.89%-4.75%-5.55%-9.16%-7.82%3.88%0.15%13.2210.850.89%Electric Power & Gas
9509Hokkaido Electric Power
969.95.8+0.60%2.67M2.59B977.5964.1979.8962.4208.81B183.26B215.29M188.95M+3.83%+4.09%-3.25%-4.68%-33.80%+41.69%+55.28%2.58%1.41%3.093.071.81%Electric Power & Gas
9533Toho Gas
3793.013.0+0.34%236.50K895.53M3830.03780.03839.03767.0399.24B313.88B105.26M82.75M+1.39%+1.93%-2.72%-13.10%-1.71%+36.59%+28.79%2.11%0.29%18.9414.601.91%Electric Power & Gas
9513Electric Power Development
2693.03.5+0.13%832.50K2.24B2700.02689.52712.52684.5492.96B440.06B183.05M163.41M+1.24%+10.05%+12.04%+11.74%+5.15%+17.96%+17.68%3.90%0.51%8.616.331.04%Electric Power & Gas
9505Hokuriku Electric Power
1010.00.5+0.05%804.60K813.30M1019.01009.51024.01001.5212.44B177.57B210.33M175.81M-1.66%+12.47%+6.28%+5.22%-3.63%+22.23%+37.68%1.49%0.46%4.233.712.23%Electric Power & Gas
9514EF-ON
37500.00%41.40K15.50M3773753793708.11B4.33B21.64M11.55M+6.53%+5.04%+0.27%-0.27%-4.09%-21.22%-16.48%2.13%0.36%28.5428.542.40%Electric Power & Gas
9507Shikoku Electric Power
1349.0-2.5-0.18%532.70K719.71M1360.01351.51366.51341.5279.96B238.45B207.53M176.76M+4.05%+10.21%+6.94%+8.05%-4.50%+19.86%+33.10%2.59%0.30%5.234.581.85%Electric Power & Gas
9504Chugoku Electric Power
1087.5-3.0-0.28%2.13M2.33B1099.01090.51106.51081.5421.03B324.90B387.15M298.76M+1.16%+8.05%+10.32%+9.29%+4.37%-1.00%+8.05%3.22%0.71%6.302.932.29%Electric Power & Gas
9503Kansai Electric Power
2448.5-9.5-0.39%2.26M5.55B2471.02458.02482.02443.52.30T1.80T938.73M736.30M+2.45%-0.63%-4.50%+0.78%-1.59%+24.73%+30.80%2.25%0.31%7.294.951.57%Electric Power & Gas
9537Hokuriku Gas
3500-15-0.43%1.60K5.58M350035153505347516.80B8.01B4.80M2.29M-2.37%-1.96%-1.82%-3.45%-2.64%+7.69%0.00%2.29%0.07%LossLoss0.85%Electric Power & Gas
9522Renewable Japan
542-3-0.55%46.10K25.10M55354555353916.24B6.35B29.97M11.71M+0.56%+0.37%-7.98%-16.10%-40.11%-36.24%-54.34%--0.39%37.8015.042.57%Electric Power & Gas
9535Hiroshima Gas
376-4-1.05%43.60K16.50M38138038237625.79B17.11B68.60M45.49M-1.05%-1.57%-1.31%-2.08%0.00%-7.16%-1.57%3.19%0.10%11.0511.051.58%Electric Power & Gas
9551Metawater
1772-20-1.12%66.20K117.71M178017921796177081.08B41.45B45.76M23.39M+0.68%-1.06%-3.59%+2.07%-11.44%-13.14%-18.98%2.71%0.28%11.7411.241.45%Electric Power & Gas
9519RENOVA
880-10-1.12%365.90K323.52M89489089787280.25B31.82B91.19M36.16M+0.46%+3.53%0.00%-2.55%-15.87%-20.36%-25.99%--1.01%11.757.862.81%Electric Power & Gas
176ARezil
1453-20-1.36%32.50K47.60M147314731485144627.12B4.80B18.66M3.30M-1.56%-1.02%-12.15%-8.56%+34.29%+21.08%+21.08%2.27%0.98%13.6313.632.65%Electric Power & Gas
9539Keiyo Gas
2556-39-1.50%4.40K11.23M257625952594251527.95B5.86B10.94M2.29M-2.81%-3.18%-5.99%-1.20%-5.37%+5.62%-3.69%2.35%0.19%Loss18.763.04%Electric Power & Gas
9501Tokyo Electric Power
591.5-12.6-2.09%26.30M15.71B609.1604.1610.4590.6950.55B865.44B1.61B1.46B-5.56%-3.87%-9.52%-10.68%-39.33%-12.37%-19.91%--1.80%27.3810.903.28%Electric Power & Gas

News