Supply and marketing agency

Watchlist
  • 1127.608
  • +39.538+3.63%
Market Closed Nov 8 15:00 CST
1134.085High1115.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000564Ccoop Group Co.,Ltd.
2.880.26+9.92%98.26M283.00M2.882.622.882.8855.19B44.18B19.16B15.34B+44.00%+51.58%+57.38%+66.47%+54.01%+140.00%+97.26%--0.64%LossLoss0.00%General Retail
003042Shandong Sino-Agri United Biotechnology
15.990.90+5.96%18.55M295.46M15.0615.0916.6014.732.28B2.04B142.48M127.37M+16.12%+12.29%+21.97%+34.48%+9.82%-9.15%-13.94%--14.56%LossLoss12.39%Agrochemicals
603029ShanDong Swan Cotton Industrial Machinery Stock
17.810.75+4.40%16.24M286.66M17.0517.0618.7016.712.16B2.16B121.34M121.34M+20.01%+17.56%+23.42%+25.33%+11.80%-5.52%-11.96%0.95%13.39%31.9233.0411.67%Special Equipment
002758ZJAMP Group
9.520.25+2.70%19.81M187.26M9.289.279.809.064.97B4.93B521.55M517.96M+11.21%+7.09%+9.55%+22.68%+5.90%-8.99%-5.84%3.15%3.82%16.4413.047.98%Comprehensive II
002643Valiant Co.,Ltd
11.070.14+1.28%37.71M417.46M10.9910.9311.3610.8510.30B9.99B930.11M902.64M+8.96%+2.22%+13.31%+21.12%-1.34%-31.67%-32.04%2.71%4.18%21.2913.504.67%Electronic ChemicalsⅡ
603970Sino-Agri Leading Biosciences
15.510.13+0.85%11.91M184.99M15.5015.3816.3614.964.17B4.17B268.80M268.80M+11.18%+7.48%+13.05%+21.46%-22.22%-0.13%+4.02%2.90%4.43%19.1218.559.10%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
5.950.04+0.68%34.86M207.24M5.865.916.085.805.63B5.54B946.52M931.85M+11.63%+12.26%+15.98%+26.87%+16.31%-1.09%+4.65%3.36%3.74%44.0773.464.74%Comprehensive Agriculture II
000893Asia-Potash International Investment
22.060.12+0.55%21.14M471.17M22.4421.9423.0421.8020.49B17.91B928.85M811.84M+16.17%+16.41%+29.69%+32.17%+14.90%-17.25%-15.93%--2.60%27.0016.595.65%Agrochemicals
300387Hubei Forbon Technology
8.330.03+0.36%20.89M174.39M8.318.308.508.142.41B2.41B289.06M288.96M+9.03%+3.22%+11.36%+39.07%+20.38%+14.90%+0.60%0.72%7.23%23.6033.594.34%Agrochemicals
002999Guangdong Tianhe Agricultural Means Of Production
6.400.02+0.31%31.40M200.03M6.376.386.666.202.22B2.19B347.59M342.19M+11.89%+10.34%+16.15%+19.85%+1.59%-10.74%-13.28%1.88%9.18%43.2422.227.21%Agrochemicals
002014Huangshan Novel
10.310.01+0.10%3.26M33.55M10.3610.3010.4210.216.31B6.23B612.49M604.34M+0.10%+1.88%+8.99%+11.58%-0.10%+24.22%+32.18%5.33%0.54%15.0515.482.04%Packaging Printing
600354Gansu Dunhuang Seed Group
6.27-0.11-1.72%53.58M335.74M6.286.386.386.123.31B3.31B527.80M527.80M+9.62%+12.37%+19.89%+32.56%+12.37%+5.38%+4.50%--10.15%45.7781.434.08%Planting Industry
000722Hunan Development Group
10.65-0.26-2.38%19.48M208.02M10.9510.9110.9910.524.94B4.94B464.16M464.16M+5.03%-2.56%+14.89%+19.53%-7.71%+6.61%+11.40%0.47%4.20%75.0099.534.31%Electricity
600217China Resources And Environment
7.10-0.18-2.47%63.70M460.53M7.307.287.507.0611.77B9.86B1.66B1.39B+3.50%+3.05%+33.99%+58.87%+56.77%+53.05%+63.26%0.44%4.59%154.35177.506.04%Environmental Governance
600318Anhui Xinli Finance
10.98-1.22-10.00%182.87M2.08B11.5512.2011.9510.985.63B5.63B512.73M512.73M+22.14%+36.57%+59.13%+74.84%+62.91%+65.36%+56.41%--35.67%238.70196.077.95%Diversified Finance

News