Star Tech Companies

Watchlist
  • 1140.326
  • -37.872-3.21%
Trading Nov 12 15:29 CST
1182.416High1139.084Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09999NTES-S
121.6001.200+1.00%5.99M731.50M121.900120.400124.000121.100391.85B391.85B3.22B3.22B-2.33%-4.10%-4.48%-8.59%-25.60%-29.17%-11.54%3.21%0.19%12.4112.072.41%Gaming software
01698TME-SW
44.400-0.600-1.33%102.00K4.62M45.00045.00045.70044.250152.39B152.39B3.43B3.43B-2.20%-1.55%-6.53%+1.37%-25.65%+55.71%+32.68%1.20%0.00%24.9328.073.22%Film and Television Entertainment
02423BEKE-W
55.200-0.950-1.69%4.36M245.23M56.15056.15057.30055.100193.39B193.39B3.50B3.50B-6.60%-2.82%+0.18%+46.23%+7.08%+37.19%+30.24%1.70%0.12%42.5329.793.92%Real Estate Agent
00700TENCENT
404.000-9.200-2.23%21.82M8.88B409.400413.200413.800403.2003.74T3.74T9.27B9.27B-5.56%-3.44%-3.12%+8.08%+2.28%+30.66%+39.21%0.86%0.24%22.3729.452.57%Digital Solution Service
09961TRIP.COM-S
503.500-14.500-2.80%951.36K485.04M517.500518.000527.500501.000327.83B327.83B651.11M651.11M-6.15%+0.10%+7.95%+54.64%+15.38%+87.31%+81.38%--0.15%21.2929.955.12%Travel and Sightseeing
01024KUAISHOU-W
50.050-1.500-2.91%36.72M1.88B51.35051.55052.90049.800215.88B215.88B4.31B4.31B-6.19%+5.81%+5.48%+12.60%-15.38%-14.74%-5.48%--0.85%14.1930.596.01%Interactive media and services
01810XIAOMI-W
28.350-0.950-3.24%151.75M4.37B29.40029.30029.60028.300707.66B707.66B24.96B24.96B+0.53%+9.67%+23.26%+68.15%+42.61%+82.43%+81.73%--0.61%34.2036.684.44%Telecommunication Equipment
02076BOSS ZHIPIN-W
56.000-2.000-3.45%0.000.000.00058.0000.0000.00050.22B50.22B896.83M896.83M+1.73%-1.75%-13.31%+4.19%-33.73%-2.18%-3.20%1.23%0.00%32.2041.390.00%Other Support Services
09888BIDU-SW
84.050-3.150-3.61%8.20M697.09M86.05087.20087.05083.700235.78B235.78B2.81B2.81B-6.92%-7.48%-9.23%+2.00%-21.74%-22.32%-27.61%--0.29%10.6410.523.84%Interactive media and services
09988BABA-W
90.350-3.750-3.99%68.88M6.32B93.65094.10095.00089.9501.73T1.73T19.14B19.14B-8.18%-7.38%-9.51%+15.39%+7.91%+9.84%+22.13%1.81%0.36%22.6619.665.37%online retailer
09626BILIBILI-W
170.500-7.400-4.16%2.99M516.65M177.200177.900179.100169.20070.82B70.82B415.38M415.38M-5.44%-0.87%+7.77%+59.20%+33.20%+43.28%+82.16%--0.72%LossLoss5.57%Interactive media and services
06618JD HEALTH
27.100-1.200-4.24%10.84M300.46M28.30028.30028.75027.00086.46B86.46B3.19B3.19B-7.35%-7.98%-3.21%+32.52%-12.72%-30.06%-30.69%--0.34%30.1436.576.18%Pharmaceutical distribution
00241ALI HEALTH
4.160-0.200-4.59%55.80M239.38M4.3404.3604.4904.14066.94B66.94B16.09B16.09B-1.65%+3.74%+4.26%+38.67%+24.55%-16.47%-1.89%--0.35%68.2068.208.03%Pharmaceutical distribution
03690MEITUAN-W
175.800-9.800-5.28%51.15M9.07B182.800185.600184.800171.8001.07T1.07T6.09B6.09B-9.29%-7.13%+2.93%+72.18%+41.77%+50.00%+114.65%--0.84%43.3369.967.00%online retailer
09618JD-SW
143.400-8.300-5.47%13.63M2.00B150.900151.700151.900143.200419.88B419.88B2.93B2.93B-9.58%-11.75%-10.60%+42.26%+4.82%+37.85%+30.93%2.16%0.47%12.3215.745.74%online retailer

News