Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1794.314
  • +1.537+0.09%
Trading Nov 8 15:30 ET
1803.177High1791.678Low
Constituent Stocks: 9Top Rising: VRSK+1.79%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
VRSKVerisk Analytics
285.3655.025+1.79%258.87K73.93M282.330280.340287.210281.41040.30B40.20B141.21M140.87M+3.59%+7.83%+6.39%+7.38%+13.39%+20.66%+20.02%0.53%0.18%44.5268.432.07%Consulting Services
NTAPNetApp
124.2301.400+1.14%790.98K98.36M123.000122.830125.015123.00025.44B25.31B204.78M203.71M+7.00%+4.04%-2.13%-5.08%+11.56%+64.10%+43.59%1.63%0.39%24.3126.831.64%Computer Hardware
EFXEquifax
271.4601.970+0.73%282.94K76.83M271.000269.490273.410269.41033.65B33.47B123.95M123.30M+2.67%+0.58%-4.82%-7.40%+8.17%+47.73%+10.26%0.57%0.23%60.3261.701.48%Consulting Services
ADSKAutodesk
306.3200.810+0.27%481.16K147.22M306.260305.510307.173305.02065.86B65.71B215.00M214.50M+6.89%+7.09%+8.75%+22.43%+38.36%+45.46%+25.81%--0.22%62.7773.110.71%Software - Application
ADPAutomatic Data Processing
305.3200.470+0.15%577.00K176.56M305.660304.850306.920304.125124.40B124.19B407.46M406.75M+5.95%+6.03%+5.88%+16.39%+22.58%+36.68%+33.24%1.83%0.14%32.6233.550.92%Software - Application
FFIVF5 Inc
241.280-0.600-0.25%320.19K77.75M241.880241.880244.315241.20014.02B13.88B58.09M57.53M+3.91%+11.26%+8.38%+23.37%+38.47%+51.70%+34.81%--0.56%25.2625.261.29%Software - Infrastructure
ROPRoper Technologies
566.640-5.620-0.98%213.55K121.95M575.000572.260575.000566.64060.76B60.45B107.23M106.68M+4.76%+4.55%+2.74%+3.82%+3.99%+10.18%+4.52%0.40%0.20%41.4243.961.46%Software - Application
CTSHCognizant
80.260-1.100-1.35%2.70M218.84M81.36081.36081.75080.25039.79B39.69B495.82M494.51M+7.57%+7.27%+5.69%+6.77%+15.81%+23.70%+7.56%1.48%0.55%17.7219.061.84%Information Technology Services
PBIPitney Bowes
7.615-0.435-5.40%3.54M27.94M8.7808.0508.8007.4551.37B1.22B179.51M160.46M+5.76%+7.25%+6.80%+6.20%+46.62%+97.12%+78.24%2.63%2.21%LossLoss16.71%Integrated Freight & Logistics