Tungsten Concept

Watchlist
  • 1692.964
  • -47.131-2.71%
Market Closed Nov 12 15:00 CST
1750.711High1677.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000657China Tungsten and Hightech Materials
11.010.27+2.51%72.16M788.17M10.8510.7411.2610.6515.38B13.73B1.40B1.25B+8.58%+15.65%+24.69%+35.42%-8.25%+14.21%+31.86%1.18%5.79%40.9331.735.68%Small Metal
002842Guangdong Xianglu Tungsten
6.64-0.06-0.90%12.66M84.93M6.696.706.816.551.83B1.43B274.87M215.81M-0.45%+6.41%+15.08%+28.68%+5.06%-22.16%-23.85%--5.87%LossLoss3.88%Small Metal
002378Chongyi Zhangyuan Tungsten
7.29-0.16-2.15%29.44M217.88M7.457.457.597.218.76B8.71B1.20B1.20B-3.19%+9.79%+13.91%+37.81%+8.48%+31.59%+30.18%0.82%2.46%48.6060.755.10%Small Metal
600259Rising Nonferrous Metals Share
32.69-0.91-2.71%9.90M328.56M33.6333.6033.9832.3111.00B10.77B336.44M329.49M-2.39%+10.10%+19.31%+29.98%+14.14%-9.77%-7.79%--3.00%Loss54.034.97%Small Metal
000960Yunnan Tin Co.,Ltd.
15.78-0.45-2.77%52.57M842.17M16.1716.2316.3515.6225.97B25.97B1.65B1.65B-3.49%+3.61%+2.33%+13.77%-5.45%+14.02%+12.23%1.65%3.19%16.2718.434.50%Small Metal
600549Xiamen Tungsten
22.25-0.65-2.84%64.83M1.47B22.8022.9023.4821.9731.55B31.48B1.42B1.41B+5.55%+13.75%+15.89%+35.09%+17.72%+34.44%+32.60%1.80%4.58%17.1219.716.59%Small Metal
000969Advanced Technology & Materials
11.63-0.34-2.84%47.73M560.33M12.0611.9712.0911.5212.22B11.93B1.05B1.03B+3.19%+13.80%+24.25%+37.96%+33.68%+23.86%+30.53%0.69%4.65%31.0149.074.76%New Metal Materials
603993CMOC Group Limited
7.68-0.24-3.03%313.17M2.44B7.837.927.987.61165.88B135.67B21.60B17.67B-6.11%+0.26%-4.12%+8.78%-9.83%+42.55%+52.15%2.01%1.77%11.7820.104.67%Small Metal
002155Hunan Gold Corporation
15.88-0.69-4.16%63.08M1.02B16.2716.5716.5915.7419.09B19.09B1.20B1.20B-9.67%-5.70%-0.50%+1.60%-8.53%+37.13%+44.23%0.82%5.25%24.7439.025.13%Precious Metals

News