Foxconn Concept

Watchlist
  • 1290.411
  • +59.448+4.83%
Market Closed Jan 22 15:00 CST
1294.385High1235.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300476Victory Giant Technology
58.506.83+13.22%69.14M3.89B52.3051.6759.8052.3050.47B50.03B862.69M855.21M+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%Components
300870Shenzhen Honor Electronic
135.9813.87+11.36%7.96M1.05B123.75122.11142.88123.7513.76B13.76B101.20M101.20M+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%Other Power Supply Equipment Ⅱ
002861YingTong Telecommunication
17.111.56+10.03%29.20M499.60M17.1115.5517.1116.603.19B2.57B186.28M150.17M+61.11%+55.69%+34.09%+37.32%+68.24%+31.72%+21.43%0.88%19.45%LossLoss3.28%Consumer Electronics
601138Foxconn Industrial Internet
23.332.12+10.00%399.54M9.09B21.4221.2123.3321.41463.52B463.43B19.87B19.86B+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%Consumer Electronics
605118Xiamen Leading Optics
18.931.72+9.99%17.52M325.46M17.0817.2118.9317.007.71B7.71B407.12M407.12M+11.48%-2.17%+5.75%+14.17%+39.19%-8.06%+6.29%1.80%4.30%50.8949.9511.21%Computer Equipment
300731Shenzhen Cotran New Material
23.461.08+4.83%14.66M342.21M22.3822.3824.0422.152.97B2.82B126.43M120.16M+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%Rubbers
002916Shennan Circuits
139.785.68+4.24%9.13M1.26B133.80134.10141.60132.9071.69B71.40B512.88M510.81M+12.73%+9.56%+14.67%+31.62%+26.23%+120.44%+11.82%0.64%1.79%36.2451.286.49%Components
300602Shenzhen FRD Science & Technology
19.950.35+1.79%26.97M535.12M19.4119.6020.2319.2911.57B7.82B580.01M391.77M+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%Consumer Electronics
002913Aoshikang Technology
25.350.38+1.52%8.05M203.98M24.8224.9725.7924.728.05B6.48B317.36M255.70M+6.29%+14.60%-1.29%-3.72%+0.48%-2.78%+5.14%3.91%3.15%22.5315.514.29%Components
603890Suzhou Chunqiu Electronic Technology
12.600.09+0.72%59.84M759.08M12.6112.5112.8912.525.53B5.53B439.05M439.05M+13.92%-5.83%+10.82%-0.71%+53.85%+19.77%+7.23%--13.63%35.20206.562.96%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
15.500.11+0.71%27.48M434.21M15.7515.3916.3015.377.03B4.95B453.30M319.66M+20.53%+21.76%+12.32%+19.51%+58.32%+25.71%+19.69%0.13%8.60%276.79125.006.04%Plastics
688097Bozhon Precision Industry Technology
27.700.13+0.47%5.46M151.99M27.8727.5728.4127.2012.37B12.29B446.65M443.62M-0.25%+13.06%+0.04%+12.88%+40.50%-0.67%+5.52%0.78%1.23%29.8231.694.39%Automation Equipment
002241Goertek Inc.
27.310.11+0.40%161.57M4.40B27.3027.2027.5626.9594.93B83.81B3.48B3.07B+9.94%+9.07%+1.68%+16.85%+27.19%+48.08%+5.81%0.92%5.27%37.3687.252.24%Consumer Electronics
300684Jones Tech Plc
27.240.08+0.29%25.29M686.66M26.5827.1627.6726.458.16B5.47B299.51M200.67M+6.70%+20.11%+21.44%+29.59%+80.04%+58.74%+21.44%0.88%12.60%53.83110.734.49%Electronic ChemicalsⅡ
002903Yuhuan CNC Machine Tool
16.970.04+0.24%6.20M105.55M16.8016.9317.2516.662.64B1.77B155.81M104.09M+0.06%+9.70%-2.47%-1.45%+8.23%-25.01%+4.43%1.18%5.96%171.4166.033.49%General Equipment
300567Wuhan Jingce Electronic Group
61.220.04+0.07%4.78M291.19M60.6061.1861.5760.0916.79B12.41B274.19M202.77M+2.75%+6.16%-13.46%+0.71%+11.39%-10.24%-4.79%0.33%2.36%68.56111.922.42%General Equipment
300400Shenzhen JT Automation Equipment
16.370.000.00%5.80M95.46M16.4016.3716.6316.333.97B3.93B242.63M240.17M+3.22%+6.85%-3.99%-8.70%+52.71%+17.05%+0.92%3.08%2.42%64.96101.051.83%Automation Equipment
600207Henan Ancai Hi-TechCo.,Ltd.
4.31-0.01-0.23%9.28M40.04M4.304.324.354.264.69B4.69B1.09B1.09B+1.89%+3.36%-7.91%-19.59%+9.11%-7.71%-3.36%--0.85%LossLoss2.08%Photovoltaic Equipment
002600Lingyi Itech
8.48-0.02-0.24%150.01M1.28B8.458.508.658.4059.43B58.46B7.01B6.89B+5.34%+13.22%-1.40%-3.20%+28.68%+50.09%+6.00%0.35%2.18%37.5228.942.94%Consumer Electronics
300951Shenzhen Bsc Technology
29.13-0.07-0.24%1.43M41.71M28.9829.2029.4528.984.94B4.40B169.46M151.09M+4.78%+5.12%-7.90%-4.84%+0.48%-25.18%-2.48%2.45%0.95%23.7419.291.61%Consumer Electronics
301512Shenzhen Intelligent Precision Instrument
37.15-0.13-0.35%584.70K21.66M37.2837.2837.5736.671.98B921.82M53.33M24.81M+1.39%+1.50%-11.84%-12.24%-11.72%-35.67%-4.25%2.02%2.36%160.1324.472.41%Automation Equipment
603595Zhejiang Tony Electronic
17.93-0.07-0.39%4.10M73.81M17.9018.0018.3717.794.17B4.17B232.44M232.44M+8.34%+12.41%+2.05%-9.72%+7.62%-35.60%+4.92%--1.76%LossLoss3.22%Consumer Electronics
601137Ningbo Boway Alloy Material
20.36-0.08-0.39%29.72M608.13M20.3720.4420.6820.2116.52B16.48B811.32M809.64M+5.17%+4.30%+9.88%+8.99%+47.54%+35.73%+0.30%2.21%3.67%11.5514.702.30%New Metal Materials
002938Avary Holding
39.86-0.17-0.42%14.36M571.28M40.0040.0340.4939.0992.42B91.90B2.32B2.31B+7.88%+6.35%+5.81%+6.72%+10.26%+109.44%+9.27%1.25%0.62%27.0428.113.50%Components
002217Holitech Technology
2.05-0.01-0.49%19.85M40.92M2.042.062.092.0315.33B11.64B7.48B5.68B-1.44%-2.38%-18.33%+29.75%+64.00%-15.64%-14.23%--0.35%LossLoss2.91%Optics Optoelectronics
603929L&K Engineering
28.12-0.14-0.50%2.90M81.55M28.1928.2628.3227.906.00B6.00B213.36M213.36M+2.85%+5.32%+1.70%-3.86%+22.21%+31.83%+1.41%3.56%1.36%12.0620.911.49%Professional Engineering
002429Shenzhen Mtc
5.45-0.03-0.55%83.22M453.49M5.455.485.515.4024.67B24.66B4.53B4.52B+4.01%+2.44%-7.94%+5.01%+14.26%+5.74%-5.71%1.94%1.84%14.6115.532.01%Black Appliances
300545Shenzhen Liande Automatic Equipment
32.28-0.19-0.59%2.58M83.52M32.1832.4732.5732.035.81B3.69B180.05M114.19M+2.28%+7.71%+1.13%+2.06%+47.87%+17.25%+3.03%0.46%2.26%23.7532.771.66%Optics Optoelectronics
002182Baowu Magnesium Technology
11.45-0.08-0.69%16.85M193.67M11.4511.5311.6011.4011.36B8.92B991.79M778.71M-2.88%+7.21%-5.76%+8.43%+12.81%-10.35%+1.51%0.81%2.16%44.9037.061.74%Small Metal
600637Oriental Pearl Group
7.28-0.06-0.82%12.83M93.17M7.317.347.327.2224.47B24.47B3.36B3.36B-0.41%+0.41%-9.11%-3.06%+20.73%+2.97%-6.19%2.47%0.38%45.7940.671.36%TV Broadcast II

News