Department of Astronautics

Watchlist
  • 1436.240
  • -15.759-1.09%
Trading Nov 12 13:51 CST
1486.202High1422.667Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601698China Satellite Communications
25.590.91+3.69%260.51M6.75B25.2524.6827.1524.99108.10B108.10B4.22B4.22B+46.65%+47.66%+52.14%+59.64%+67.09%+34.86%+48.05%0.10%6.17%255.90308.318.75%Space Equipment II
600151Shanghai Aerospace Automobile Electromechanical
9.130.04+0.44%36.32M332.93M9.059.099.388.9013.09B13.09B1.43B1.43B+7.41%+11.89%+30.99%+69.39%+84.82%+34.66%+38.54%--2.53%LossLoss5.28%Photovoltaic Equipment
003009Shaanxi Zhongtian Rocket Technology
46.050.000.00%4.63M215.04M46.0546.0547.7045.427.16B7.16B155.39M155.39M+6.97%+6.99%+5.11%+15.21%+10.94%-2.00%+0.05%0.18%2.98%97.3674.514.95%Space Equipment II
600271Aisino Co.Ltd.
10.82-0.04-0.37%30.45M331.96M11.0110.8611.1210.7620.05B20.05B1.85B1.85B+5.77%+6.39%+11.43%+34.41%+31.52%-2.14%+2.01%0.30%1.64%Loss99.273.32%IT Service Ⅱ
600135Lucky Film
7.08-0.06-0.84%8.17M58.23M7.147.147.257.063.92B3.92B553.31M553.31M+5.83%+1.14%+15.12%+40.20%+18.00%+0.71%-12.27%--1.48%LossLoss2.66%Plastics
603698Changzheng Engineering Technology
16.03-0.31-1.90%6.08M98.79M16.5016.3416.6015.978.59B8.59B535.99M535.99M+3.42%-2.26%+6.44%+25.04%+24.70%+15.20%+12.37%0.66%1.14%40.1845.933.86%Special Equipment
600501Aerosun Corporation
22.30-0.55-2.41%16.17M365.45M22.8922.8523.4822.189.62B9.47B431.33M424.60M-3.25%+7.52%+28.31%+33.77%+82.19%+59.86%+63.73%0.27%3.81%Loss133.535.69%Special Equipment
000547Addsino Co.,Ltd.
8.87-0.23-2.53%47.27M422.70M9.129.109.178.8314.18B14.09B1.60B1.59B+3.02%+7.26%+17.80%+26.35%+27.63%+4.48%+5.97%--2.98%LossLoss3.74%Military Electronics II
000901Aerospace Hi-Tech Holding Group
13.23-0.35-2.58%49.86M668.69M13.6813.5813.7913.1010.56B10.56B798.20M798.19M+0.76%+2.32%+23.76%+6.44%+62.53%+36.67%+41.95%--6.25%LossLoss5.08%Auto Parts
002025Guizhou Space Appliance
58.59-1.67-2.77%5.75M342.77M60.3860.2661.1658.4026.77B26.52B456.87M452.56M-0.05%-1.53%+5.99%+26.54%+36.70%+14.17%+22.98%0.65%1.27%47.2135.664.58%Military Electronics II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
15.67-0.49-3.03%20.57M325.65M16.2216.1616.3015.5511.25B11.10B717.77M708.62M+4.54%+9.05%+12.57%+32.57%+56.47%+22.28%+31.40%0.10%2.90%130.58124.374.64%Computer Equipment
600343Shaanxi Aerospace Power Hi-tech
11.44-0.37-3.13%17.18M199.74M11.9011.8111.9711.387.30B7.30B638.21M638.21M+2.05%-1.46%+21.44%+35.87%+42.11%+14.40%+17.33%--2.69%LossLoss5.00%General Equipment
600118China Spacesat
31.22-1.07-3.31%53.68M1.69B31.2532.2932.9330.8036.92B36.92B1.18B1.18B+14.95%+15.72%+23.89%+38.94%+27.95%+14.48%+21.10%0.13%4.54%Loss234.746.60%Space Equipment II
300747Wuhan Raycus Fiber Laser Technologies
22.95-0.81-3.41%22.70M527.70M23.5523.7623.9822.7912.96B11.69B564.82M509.27M-1.96%+10.34%+31.90%+40.45%+15.15%-5.36%-1.96%0.52%4.46%78.6059.615.01%Automation Equipment
600855Beijing Aerospace Changfeng
14.36-0.54-3.62%25.26M366.54M15.0514.9015.0514.316.73B6.72B468.54M467.64M+14.06%+14.42%+31.26%+38.08%+53.42%+30.59%+33.96%--5.40%LossLoss4.97%Military Electronics II
300446Aerospace Intelligent Manufacturing Technology
19.63-0.75-3.68%21.97M436.85M20.3020.3820.3619.5016.60B6.12B845.41M311.54M-5.90%+10.10%+16.91%+49.62%+32.99%+42.04%+26.08%0.51%7.05%23.1539.184.22%Auto Parts
002389Aerospace CH UAV
23.17-1.02-4.22%61.66M1.44B24.2024.1924.3922.8823.09B22.96B996.46M990.82M+9.34%+11.82%+32.48%+62.94%+50.45%+16.08%+24.97%0.26%6.22%1287.22150.456.24%Aeronautical Equipment II
600879China Aerospace Times Electronics
10.52-0.48-4.36%129.38M1.39B11.1111.0011.1710.4934.71B33.97B3.30B3.23B+3.65%+16.37%+26.44%+34.70%+39.86%+39.67%+37.30%0.46%4.01%60.4666.166.18%Space Equipment II
688552Aerospace Nanhu Electronic Information Technology
20.39-1.01-4.72%3.59M74.65M21.6021.4021.6020.236.88B1.71B337.25M83.99M-1.97%+4.24%+22.17%+28.81%+16.39%-13.08%-12.86%0.45%4.27%2265.5667.076.40%Military Electronics II
688562Beijing Shenzhou Aerospace Software Technology
19.65-1.19-5.71%8.53M171.05M20.6920.8420.7919.567.86B3.32B400.00M169.02M+10.39%+10.70%+24.76%+33.40%+28.89%-27.37%-17.97%0.23%5.04%Loss134.595.90%IT Service Ⅱ

News