Sapphires

Watchlist
  • 944.688
  • +6.493+0.69%
Trading Dec 27 13:56 CST
957.238High935.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300323BOE HC SemiTek Corporation
8.881.09+13.99%199.29M1.76B7.957.799.357.7214.41B7.81B1.62B879.15M+14.58%+32.93%+45.57%+88.94%+106.99%+36.41%+21.31%--22.67%LossLoss20.92%Optics Optoelectronics
300029Jiangsu Huasheng Tianlong Photoelectric
4.900.24+5.15%2.56M12.33M4.694.664.914.65982.48M981.77M200.51M200.36M-8.24%-15.52%-13.43%+15.84%+33.88%-26.20%-31.37%--1.28%LossLoss5.58%Professional Engineering
600468Tianjin Benefo Tejing Electric
5.000.20+4.17%18.02M89.84M4.814.805.084.815.44B5.44B1.09B1.09B-2.91%-3.47%-1.77%+17.37%+17.37%-13.00%-25.00%0.66%1.66%43.4845.875.63%Power Grid Equipment
603595Zhejiang Tony Electronic
18.370.61+3.43%6.36M118.35M17.8017.7619.4117.584.27B4.27B232.44M232.44M-3.47%-10.43%-2.96%+7.55%-5.50%-52.38%-50.07%--2.74%LossLoss10.30%Consumer Electronics
300032Jinlong Machinery & Electronic
4.860.16+3.40%21.52M104.86M4.704.704.964.703.90B3.90B803.17M803.17M-10.66%-13.98%-11.64%+28.57%+55.77%-18.46%-22.98%--2.68%LossLoss5.53%Consumer Electronics
600237Anhui Tongfeng Electronics
6.750.13+1.96%12.91M86.96M6.626.626.816.574.26B4.08B630.71M604.48M-11.53%-13.24%-6.25%+22.73%+31.58%-10.83%-12.79%--2.14%46.2348.913.63%Components
000969Advanced Technology & Materials
11.570.21+1.85%19.84M229.10M11.3611.3611.6511.3612.16B11.87B1.05B1.03B+0.70%-1.87%-5.24%+29.42%+45.90%+28.27%+29.85%0.69%1.93%30.8548.822.55%New Metal Materials
600330TDG Holding
7.470.10+1.36%12.49M93.43M7.397.377.547.349.21B9.21B1.23B1.23B-3.74%-1.71%-0.27%+10.01%+12.16%-13.34%-12.63%1.07%1.01%54.1328.402.71%Electronic ChemicalsⅡ
300316Zhejiang Jingsheng Mechanical & Electrical
33.670.45+1.35%13.33M448.54M33.0533.2234.0532.9544.09B41.47B1.31B1.23B+3.38%+2.65%-3.33%+24.75%+20.55%-16.76%-22.40%2.08%1.08%11.019.683.31%Photovoltaic Equipment
000859Anhui Guofeng New Materials
5.390.07+1.32%29.68M160.60M5.335.325.475.324.83B4.83B895.98M895.85M-15.12%-7.07%-0.74%+64.33%+44.12%-3.75%+1.51%--3.31%LossLoss2.82%Plastics
600666Aurora Optoelectronics
2.530.03+1.20%53.95M137.11M2.492.502.572.456.99B6.12B2.76B2.42B-14.81%-17.59%+1.20%+62.18%+90.23%+17.13%+19.34%--2.23%LossLoss4.80%Optics Optoelectronics
600703Sanan Optoelectronics
12.680.12+0.96%31.11M395.41M12.5612.5612.8312.5063.26B63.26B4.99B4.99B-1.32%-1.01%-1.93%+11.92%+8.84%-5.73%-8.26%0.24%0.62%144.09173.702.63%Optics Optoelectronics
688556Qingdao Gaoce Technology
11.610.10+0.87%3.27M37.89M11.5411.5111.6811.416.35B6.35B546.77M546.77M-1.19%-6.07%-10.90%+1.04%+4.88%-45.86%-51.03%11.08%0.60%12.864.352.35%Photovoltaic Equipment
000988Huagong Tech
43.520.37+0.86%77.93M3.46B43.2043.1545.4843.1543.76B43.74B1.01B1.00B+6.75%+15.53%+21.87%+35.75%+50.64%+40.30%+46.98%0.34%7.75%38.7243.485.40%Automation Equipment
603185Hongyuan Green Energy
17.130.11+0.65%6.80M116.54M16.9817.0217.3116.7011.63B11.63B679.02M679.02M-1.38%-8.20%-19.31%+11.09%+2.88%-44.20%-48.50%0.12%1.00%Loss15.703.58%Photovoltaic Equipment
688478Crystal Growth & Energy Equipment Inc.
31.350.20+0.64%1.47M46.32M31.0131.1532.0730.814.34B3.20B138.37M102.03M-3.33%-2.70%-4.88%+25.90%+10.86%-35.68%-39.48%0.64%1.44%52.8761.114.05%Semiconductors
300285Shandong Sinocera Functional Material
17.960.10+0.56%7.15M128.37M17.8317.8618.1017.7917.91B14.44B997.05M803.95M-0.39%-0.99%-2.92%+1.70%+4.48%-22.55%-21.98%0.56%0.89%29.3531.451.74%Electronic ChemicalsⅡ
002273Zhejiang Crystal-optech
22.770.12+0.53%51.11M1.18B22.8622.6523.4722.5131.66B30.92B1.39B1.36B-2.57%+6.10%+11.07%+32.30%+31.23%+85.20%+73.23%1.76%3.76%30.9452.714.24%Optics Optoelectronics
002617Roshow Technology
8.950.04+0.45%436.09M3.92B9.308.919.308.7017.21B16.93B1.92B1.89B+4.56%+29.15%+33.98%+52.73%+85.68%+42.52%+44.35%--23.06%97.28131.626.73%Electricity
002189Costar Group
21.940.08+0.37%7.37M163.50M21.8621.8622.5021.625.73B5.73B261.20M261.16M-6.12%-2.62%+5.53%+24.45%+62.28%+5.38%-5.88%--2.82%LossLoss4.03%Military Electronics II
300395Hubei Feilihua Quartz Glass
39.340.14+0.36%5.90M233.52M39.7939.2040.0038.8520.55B20.20B522.27M513.46M-6.51%-6.02%-6.51%+8.11%+31.44%+0.90%+8.22%0.53%1.15%56.7738.232.93%Aeronautical Equipment II
002129TCL Zhonghuan Renewable Energy Technology
9.180.03+0.33%49.11M450.16M9.109.159.239.0537.12B37.09B4.04B4.04B-1.92%-5.26%-12.74%-2.55%+8.38%-37.25%-40.31%2.83%1.22%Loss10.861.97%Photovoltaic Equipment
300861Yangling Metron New Material
20.780.02+0.10%3.07M63.92M20.7620.7620.9620.539.97B6.26B480.01M301.46M-2.90%-8.13%-19.08%+3.38%+13.12%-33.63%-37.01%1.44%1.02%20.746.282.07%General Equipment
300433Lens Technology
22.16-0.01-0.05%23.14M516.57M22.1222.1722.5921.93110.42B110.03B4.98B4.97B-2.55%+0.82%+7.31%+25.55%+24.15%+78.96%+71.75%1.35%0.47%29.5136.572.98%Consumer Electronics
002049Unigroup Guoxin Microelectronics
68.75-0.24-0.35%21.73M1.51B69.0768.9969.9868.4158.41B58.40B849.62M849.47M-0.20%+5.19%+4.20%+21.25%+34.94%+5.57%+2.96%0.99%2.56%38.6923.082.28%Semiconductors
002008Han's Laser Technology Industry Group
26.22-0.10-0.38%18.08M476.44M26.4026.3226.5526.1727.59B25.68B1.05B979.28M-0.53%+0.46%-0.46%+22.58%+29.35%+28.20%+27.76%0.76%1.85%17.1433.621.44%Automation Equipment
300623Jiangsu Jiejie Microelectronics
37.52-0.82-2.14%24.82M940.22M37.9638.3438.6337.3031.22B26.71B832.08M711.99M+2.57%+3.16%+4.48%+78.67%+121.23%+130.44%+137.29%0.15%3.49%76.26142.663.47%Semiconductors

News