Hakuba Stock

Watchlist
  • 1158.267
  • -0.406-0.03%
Trading Dec 23 10:38 CST
1163.863High1156.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000338Weichai Power
13.980.73+5.51%145.11M2.00B13.3113.2514.0813.31122.00B69.47B8.73B4.97B+6.15%+3.02%+4.41%+14.23%-9.72%+5.07%+7.66%4.76%2.92%11.1813.535.81%Auto Parts
605100Power HF Co., Ltd.
14.510.67+4.84%9.87M145.56M13.8413.8415.2213.842.48B2.47B171.13M169.93M+2.83%-0.48%-15.59%+37.67%+26.84%-2.62%-5.23%4.14%5.81%24.2222.719.97%General Equipment
002916Shennan Circuits
122.765.44+4.64%7.46M909.45M118.56117.32123.88118.0162.96B62.71B512.88M510.81M+20.16%+23.95%+27.23%+39.83%+18.86%+73.02%+75.15%0.73%1.46%31.8345.035.00%Components
000951Sinotruk Jinan Truck
17.350.71+4.27%13.09M225.33M16.6316.6417.5016.5720.38B20.38B1.17B1.17B+0.87%+0.23%+6.57%+21.67%+24.28%+26.54%+37.58%4.34%1.11%15.0018.865.59%Commercial Vehicle
000425XCMG Construction Machinery
7.690.25+3.36%84.99M652.19M7.437.447.817.4290.87B62.44B11.82B8.12B-3.15%-4.71%-0.77%+16.52%+12.10%+50.20%+45.64%2.34%1.05%15.6617.055.24%Construction Machinery
600486Jiangsu Yangnong Chemical
55.411.62+3.01%2.13M117.95M53.8253.7956.0053.7922.53B22.32B406.69M402.87M+2.80%+1.11%+6.66%+18.37%+0.65%-14.09%-10.97%1.59%0.53%18.3214.404.11%Agrochemicals
002648Satellite Chemical
17.890.51+2.93%18.51M332.10M17.4217.3818.1817.4260.27B60.23B3.37B3.37B+2.93%+0.22%+2.17%+19.83%+1.47%+18.09%+24.67%2.24%0.55%11.9312.584.37%Chemical raw materials
688196Longyan Zhuoyue New Energy
35.410.91+2.64%1.77M62.45M34.5134.5036.9033.854.25B4.25B120.00M120.00M-7.74%-13.84%-16.68%+82.24%+51.26%-2.99%+6.34%0.76%1.48%237.6554.068.84%Chemicals
000906Zheshang Development Group
6.920.17+2.52%11.56M79.28M6.756.756.956.704.90B4.86B708.56M702.02M-1.28%-10.36%+3.44%+55.86%+3.44%-3.49%-0.57%5.06%1.65%8.086.903.70%Logistics
601717Zhengzhou Coal Mining Machinery Group
13.140.26+2.02%18.76M245.60M12.9012.8813.2412.8823.46B20.26B1.79B1.54B+1.08%+0.23%+6.83%+14.86%-8.88%+16.08%+11.26%6.39%1.22%6.077.162.80%Special Equipment
601233Tongkun Group
11.980.22+1.87%13.95M166.91M11.7611.7612.0811.7528.89B28.70B2.41B2.40B-1.40%-1.80%+5.64%+16.88%-24.31%-17.36%-20.60%0.36%0.58%32.1236.192.81%Refining and Trade
600031Sany Heavy Industry
16.400.28+1.74%36.32M593.38M16.0916.1216.4516.08138.99B138.81B8.47B8.46B+0.12%-2.73%-4.21%+0.99%+0.86%+27.62%+21.03%1.34%0.43%26.0730.712.30%Construction Machinery
600426Shandong Hualu-Hengsheng Chemical
22.530.35+1.58%6.07M136.68M22.1022.1822.6822.1047.84B47.67B2.12B2.12B-0.04%-0.09%+3.06%+11.26%-13.94%-18.84%-15.59%3.99%0.29%12.9413.382.62%Agrochemicals
000528Guangxi Liugong Machinery
11.100.17+1.56%11.56M127.91M10.9310.9311.1910.8822.41B16.44B2.02B1.48B-1.16%-2.46%-4.06%+6.22%+1.09%+76.71%+69.69%1.79%0.78%16.4425.812.84%Construction Machinery
002959Bear Electric Appliance
46.610.56+1.22%1.47M68.15M45.8346.0547.0545.657.32B7.20B157.06M154.38M+1.00%+6.49%+10.09%+26.73%-4.00%-6.39%-8.14%2.57%0.95%23.6216.443.04%Small Appliances
002353Yantai Jereh Oilfield Services Group
33.480.40+1.21%4.72M157.74M33.0733.0833.6932.9034.28B23.22B1.02B693.44M-1.47%-5.13%-7.82%+17.35%-4.04%+26.18%+21.73%1.82%0.68%13.7713.972.39%Special Equipment
300776Wuhan DR Laser Technology Corp.,
66.290.71+1.08%1.44M95.08M65.5065.5866.8064.8518.10B11.08B273.09M167.13M-2.80%-6.22%-5.76%+60.90%+44.42%+17.03%+10.65%0.53%0.86%35.8339.252.97%Photovoltaic Equipment
300596Rianlon Corporation
28.930.27+0.94%3.30M96.62M29.0728.6629.9628.906.64B6.50B229.62M224.69M+3.17%+0.45%+4.14%+29.09%+7.64%+3.12%-0.98%1.19%1.47%16.8818.323.70%Chemicals
300760Shenzhen Mindray Bio-Medical Electronics
252.602.34+0.94%1.33M336.85M251.00250.26253.50250.66306.26B306.26B1.21B1.21B-0.43%-2.79%-3.35%+14.46%-12.53%-13.09%-10.86%2.85%0.11%24.7326.441.14%Medical Devices
002541Anhui Honglu Steel Construction
18.390.17+0.93%2.59M47.76M18.1518.2218.7018.1412.69B9.12B690.01M496.17M-0.97%-0.43%+16.54%+68.41%+7.04%-8.65%-13.30%2.83%0.52%13.4210.763.07%Professional Engineering
600346Hengli Petrochemical
15.330.14+0.92%8.60M132.38M15.2015.1915.5215.20107.91B107.91B7.04B7.04B+1.19%+3.23%+8.42%+23.13%+10.05%+17.56%+21.47%3.59%0.12%17.1115.632.11%Refining and Trade
600803ENN Natural Gas
19.840.18+0.92%4.47M88.86M19.6119.6620.0519.6061.45B56.34B3.10B2.84B+1.48%+6.15%+6.04%+10.10%+1.38%+31.22%+24.70%3.33%0.16%8.228.662.29%GasⅡ
601677Henan Mingtai Al.Industrial
12.250.11+0.91%6.86M83.92M12.1612.1412.2912.1415.24B14.61B1.24B1.19B+0.08%-2.16%+0.66%+0.08%+7.74%+9.87%+9.28%1.06%0.58%9.5311.311.24%Industrial Metals
000157Zoomlion Heavy Industry Science and Technology
6.960.05+0.72%22.19M154.37M6.926.917.006.8960.40B49.21B8.68B7.07B-0.43%-0.43%+0.14%+14.10%-3.60%+15.23%+12.08%4.60%0.31%15.9317.231.59%Construction Machinery
601012LONGi Green Energy Technology
16.450.11+0.67%33.08M539.63M16.3116.3416.4616.20124.66B124.66B7.58B7.58B-2.43%-6.69%-7.64%+29.22%+16.75%-20.26%-27.63%1.03%0.44%Loss11.591.59%Photovoltaic Equipment
600057Xiamen Xiangyu
6.210.04+0.65%10.98M68.64M6.176.176.316.1613.87B13.61B2.23B2.19B+0.32%-2.51%+4.37%+27.25%-7.86%-8.27%-3.12%4.83%0.50%10.828.812.43%Logistics
601225Shaanxi Coal Industry
23.790.15+0.63%13.70M324.48M23.5923.6423.8423.48230.64B230.64B9.70B9.70B-4.57%-3.21%+2.63%-0.21%-5.62%+30.24%+22.21%5.99%0.14%10.9810.861.52%Coal Mining
600248Shaanxi Construction Engineering Group Corporation
4.460.02+0.45%8.97M39.88M4.454.444.484.4116.80B16.42B3.77B3.68B-2.19%-4.09%+1.36%+27.43%+30.41%+15.84%+16.75%4.48%0.24%4.314.241.58%House construction II
600188Yankuang Energy Group
14.000.06+0.43%13.29M186.31M13.9413.9414.0813.90140.56B82.42B10.04B5.89B-4.04%-6.73%-5.60%+1.74%-12.04%-1.04%+0.99%9.45%0.23%8.526.831.29%Coal Mining
603871Jiayou International Logistics
19.860.08+0.40%3.11M61.57M19.8119.7819.9819.6019.41B19.41B977.15M977.15M+4.25%-3.31%-7.58%+3.22%+16.68%+78.76%+85.81%3.31%0.32%14.1418.681.92%Logistics

News