Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2444.478
  • -26.620-1.08%
Close Nov 1 16:00 ET
2547.492High2421.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BITWBitwise 10 Crypto Index Fund
37.3300.580+1.58%81.02K3.00M36.95036.75037.50036.380755.63M755.63M20.24M20.24M+3.55%+1.17%+26.71%+14.30%+21.95%+103.16%+61.25%--0.40%0.000.003.05%--
BITIProShares Short Bitcoin ETF
6.7700.083+1.24%14.08M94.33M6.6906.6876.8106.52274.67M74.67M11.03M11.03M-3.79%-0.98%-10.40%-15.71%-15.43%-57.19%-47.43%3.69%127.64%0.000.004.31%--
ETHUVolatility Shares 2x Ether ETF
5.1500.020+0.39%3.76M19.63M5.2205.1305.4405.020137.40M137.40M26.68M26.68M+2.32%-11.70%+3.76%-14.49%-66.17%-66.17%-66.17%0.43%14.09%0.000.008.19%--
SETHProShares Short Ether ETF
22.2760.038+0.17%11.32K250.17K22.02022.23822.42921.6902.00M2.00M90.00K90.00K-2.05%+5.25%-4.03%-0.85%+2.51%-43.54%-27.19%2.76%12.58%0.000.003.32%--
EETHProShares Ether ETF
50.3800.020+0.04%71.67K3.66M50.77050.36051.87050.00064.99M64.99M1.29M1.29M+1.39%-5.80%+2.90%-3.93%-17.41%+26.51%+1.98%14.10%5.56%0.000.003.71%--
AETHBitwise Ethereum Strategy ETF
32.076-0.019-0.06%6.95K224.31K32.30032.09432.90031.8008.82M8.82M275.00K275.00K+1.32%-5.79%+2.82%-4.03%-17.45%+25.19%-0.61%6.68%2.53%0.000.003.43%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
28.432-0.077-0.27%868.0024.86K28.42528.50928.43228.4255.69M5.69M200.00K200.00K+1.25%-5.75%+2.87%-4.18%-17.62%+11.48%+1.01%2.93%0.43%0.000.000.02%--
BTFValkyrie Bitcoin and Ether Strategy ETF
16.720-0.090-0.54%40.59K684.35K16.88016.81017.23016.64040.13M40.13M2.40M2.40M+2.33%-2.51%+6.63%+5.33%-5.56%+54.89%+27.31%13.62%1.69%0.000.003.51%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
42.605-0.311-0.73%681.0029.18K43.37042.91743.37042.5408.52M8.52M200.00K200.00K+2.46%-2.33%+6.91%+5.46%-4.97%+52.16%+24.78%4.67%0.34%0.000.001.93%--
BETEProshares Bitcoin & Ether Equal Weight ETF
60.880-0.468-0.76%1.33K81.38K62.52761.34762.52760.8808.52M8.52M140.00K140.00K+2.53%-2.40%+6.92%+5.44%-5.58%+52.91%+26.30%20.18%0.95%0.000.002.69%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
23.070-0.200-0.86%24.29K567.39K23.63023.27023.86022.88027.45M27.45M1.19M1.19M+3.41%+0.56%+10.17%+12.91%+1.80%+85.19%+47.66%40.01%2.04%0.000.004.21%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
45.050-0.490-1.08%40.07K1.81M45.45045.54045.74944.43057.21M57.21M1.27M1.27M+3.92%+1.39%+10.58%+15.03%+9.20%+31.65%+31.65%41.61%3.16%0.000.002.90%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
70.545-0.775-1.09%2.09K148.40K71.54071.32071.54070.33026.61M26.61M377.14K377.14K-0.67%-2.36%+9.29%+15.18%+16.10%+98.54%+33.44%10.53%0.55%0.000.001.70%--
BITOProShares Bitcoin ETF
18.680-0.206-1.09%14.77M279.75M18.91018.88619.35018.5451.97B1.97B105.23M105.23M+3.71%+0.73%+10.65%+14.77%+6.12%+83.57%+54.01%65.28%14.04%0.000.004.26%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
65.635-0.843-1.27%938.0062.22K67.31066.47967.31065.63510.50M10.50M160.00K160.00K+3.13%-0.59%+9.13%+11.04%+0.78%+68.39%+40.48%24.99%0.59%0.000.002.52%--
DEFIHashdex Bitcoin Futures ETF
78.817-1.091-1.37%610.0048.66K79.85079.90879.85078.81710.25M10.25M130.00K130.00K+3.54%+0.84%+10.92%+15.89%+9.35%+85.04%+55.38%--0.47%0.000.001.29%--
BTRNGlobal X Bitcoin Trend Strategy ETF
25.797-0.361-1.38%63.001.64K25.79726.15825.79725.7971.81M1.81M70.00K70.00K+3.25%+0.56%+7.80%+9.21%-10.90%-22.59%-22.59%0.79%0.09%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
28.345-0.401-1.39%1.11K31.99K28.34528.74628.34528.3453.40M3.40M120.00K120.00K+2.76%-1.08%+8.80%+7.55%-5.38%+41.53%+22.75%21.93%0.92%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
32.205-0.470-1.44%18.00587.0032.20532.67532.20532.2051.93M1.93M60.00K60.00K+2.75%+0.36%+8.86%+12.78%+6.37%+71.05%+51.67%28.89%0.03%0.000.000.00%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
50.663-0.740-1.44%1.36K69.99K52.43951.40252.43950.66312.67M12.67M250.00K250.00K+3.42%+0.54%+10.43%+14.57%+5.28%+80.85%+52.07%3.71%0.54%0.000.003.46%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
47.133-0.791-1.65%347.0016.61K47.91047.92447.91047.13312.96M12.96M275.00K275.00K+3.15%+0.37%+10.26%+14.22%+5.51%+72.38%+52.51%33.29%0.13%0.000.001.62%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
32.110-0.750-2.28%43.53K1.44M32.94032.86034.26031.80022.80M22.80M710.00K710.00K+6.57%+0.09%+19.55%+33.02%-1.81%+26.97%+26.97%--6.13%0.000.007.49%--
BITX2x Bitcoin Strategy ETF
32.280-0.760-2.30%11.51M382.44M33.19033.04034.69031.8901.91B1.91B59.31M59.31M+6.72%+0.30%+19.83%+23.02%-6.84%+115.87%+61.14%13.49%19.40%0.000.008.48%--

News