Energy-efficient Lighting

Watchlist
  • 847.835
  • -19.441-2.24%
Trading Jan 2 14:28 CST
871.054High840.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300323BOE HC SemiTek Corporation
9.110.83+10.02%190.48M1.73B8.168.289.947.8814.79B8.01B1.62B879.15M+16.50%+43.92%+49.34%+52.85%+124.94%+41.02%+10.02%--21.67%LossLoss24.88%Optics Optoelectronics
002245Jiangsu Azure Corporation
11.761.07+10.01%100.77M1.18B11.7610.6911.7611.5413.55B12.79B1.15B1.09B+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.27%42.4596.392.06%Battery
600261ZheJiang YanKon Group
3.590.32+9.79%81.86M290.69M3.283.273.603.264.79B4.79B1.34B1.34B+7.81%+4.66%+6.85%+25.09%+37.02%+12.19%+9.79%3.62%6.13%21.3722.3010.40%Lighting Equipment Ⅱ
605289Shanghai Luoman Technologies Inc.
26.891.83+7.30%11.01M292.86M25.0825.0627.5723.882.95B2.91B109.62M108.34M+9.31%+2.28%+13.51%+4.55%+20.91%-49.63%+7.30%0.93%10.16%141.5336.5914.73%Professional Engineering
300301Shenzhen Changfang Group
1.840.10+5.75%22.18M40.33M1.741.741.911.721.53B1.45B829.87M789.88M+12.20%+2.22%+3.37%+29.58%+44.88%+12.88%+5.75%--2.81%LossLoss10.92%Optics Optoelectronics
002076Cnlight Co.,Ltd
2.470.07+2.92%119.57M297.06M2.402.402.572.362.74B2.55B1.11B1.03B-10.51%-37.31%-10.51%+38.76%+68.03%+6.47%+2.92%--11.57%LossLoss8.75%Lighting Equipment Ⅱ
300708Focus Lightings Tech
12.820.33+2.64%69.85M912.04M13.1212.4913.4712.638.67B6.39B676.21M498.54M+7.37%+0.55%+13.55%+4.06%+53.35%+19.34%+2.64%1.25%14.01%42.5971.626.73%Optics Optoelectronics
002384Suzhou Dongshan Precision Manufacturing
29.850.65+2.23%84.55M2.52B29.2029.2030.5028.9150.92B41.38B1.71B1.39B-1.52%+8.31%+14.41%+30.01%+37.56%+74.55%+2.23%0.84%6.10%29.9725.915.45%Components
000701Xiamen Xinde Co Ltd.
4.640.07+1.53%22.37M104.77M4.544.574.814.513.14B3.10B675.81M667.86M+0.22%-14.07%-13.75%+13.17%+27.47%-32.56%+1.53%--3.35%LossLoss6.57%Car Service
603515Opple Lighting
16.480.03+0.18%2.20M36.59M16.4216.4516.8416.3612.28B12.11B745.23M734.89M-1.67%-2.02%-2.77%-5.99%+6.93%+1.40%+0.18%5.16%0.30%13.8513.292.92%Lighting Equipment Ⅱ
002587Shenzhen AOTO Electronics
6.010.01+0.17%28.08M169.42M5.986.006.125.903.92B3.10B651.54M515.22M-10.57%-22.55%-21.02%-3.69%+12.76%-20.29%+0.17%1.00%5.45%Loss286.193.67%Optics Optoelectronics
002922Eaglerise Electric & Electronic
17.820.000.00%25.52M459.74M18.0017.8218.3317.606.99B6.59B392.21M369.86M+0.56%+8.99%+8.07%-11.21%-3.26%+30.22%0.00%1.68%6.90%27.5033.374.10%Other ElectronicsⅡ
002137Shenzhen Sea Star Technology
8.990.000.00%139.88M1.23B8.588.999.288.285.19B3.56B577.50M396.46M-19.80%+29.35%+12.52%+56.89%+101.12%+30.10%0.00%--35.28%1798.00499.4411.12%Optics Optoelectronics
605178Beijing New Space Technology
14.35-0.02-0.14%1.71M24.57M14.3714.3714.6914.101.42B1.42B99.25M99.25M+2.21%-17.62%-22.93%-21.33%+22.44%-33.90%-0.14%--1.72%LossLoss4.11%Professional Engineering
300303Shenzhen Jufei Optoelectronics
6.80-0.02-0.29%50.48M346.90M6.776.827.096.669.58B8.98B1.41B1.32B-4.90%0.00%+1.04%+9.32%+50.44%+22.71%-0.29%1.47%3.82%34.5241.726.31%Optics Optoelectronics
002638Dongguan Kingsun Optoelectronic
2.24-0.01-0.44%23.32M52.71M2.222.252.302.203.22B3.02B1.44B1.35B-3.45%-20.28%-24.32%+8.74%+50.34%-17.95%-0.44%--1.73%LossLoss4.44%Lighting Equipment Ⅱ
300269Shenzhen Liantronics
3.95-0.03-0.75%17.49M70.10M3.983.984.103.902.17B2.08B549.11M525.67M-5.50%-21.31%-20.36%+6.47%+63.22%-13.57%-0.75%--3.33%Loss263.335.03%Optics Optoelectronics
002963HES Technology Group
11.56-0.10-0.86%6.05M69.79M11.3111.6611.7911.311.74B1.42B150.36M122.99M-10.80%-4.93%-6.55%+3.58%+19.67%-24.10%-0.86%--4.92%152.1197.974.12%Decorations II
300625Guangdong PAK Corporation
11.56-0.10-0.86%1.79M20.88M11.6411.6611.9011.423.23B1.89B279.33M163.12M-2.45%-7.45%-8.25%+2.30%+17.36%-16.11%-0.86%5.19%1.10%26.4515.774.12%Lighting Equipment Ⅱ
002660Moso Power Supply Technology
10.22-0.10-0.97%30.66M313.95M10.2510.3210.459.903.64B2.63B356.63M257.08M+0.59%+14.96%+18.01%+25.55%+50.29%-0.29%-0.97%0.98%11.93%66.3647.535.33%Consumer Electronics
300647Shenzhen Fluence Technology PLC.
6.09-0.06-0.98%12.50M76.78M6.116.156.275.992.79B2.78B457.32M456.64M-5.87%-15.77%-15.77%-8.28%+36.55%-4.40%-0.98%--2.74%LossLoss4.55%Consumer Electronics
002197SZZT Electronics
4.00-0.04-0.99%7.64M30.89M4.034.044.103.972.46B2.14B614.36M534.00M+0.25%-9.91%-12.66%+2.30%+15.94%-62.19%-0.99%--1.43%LossLoss3.22%Computer Equipment
002909Guangzhou Jointas Chemical
4.92-0.05-1.01%5.19M25.98M4.974.975.084.891.92B1.87B390.00M381.00M+0.41%-8.04%-11.35%+4.46%+25.19%-33.16%-1.01%1.02%1.36%246.00189.233.82%Chemicals
300582Inventronics
13.92-0.16-1.14%9.93M139.84M14.0214.0814.4013.614.16B3.08B298.54M221.59M+2.20%+1.75%+5.94%+21.68%+77.10%+19.28%-1.14%--4.48%LossLoss5.61%Optics Optoelectronics
603195Goneo Group
69.41-0.83-1.18%3.25M225.83M70.0370.2470.3468.9189.69B89.29B1.29B1.29B-4.56%-3.27%-3.80%-10.67%-6.44%+11.33%-1.18%3.08%0.25%20.7623.182.04%Housewares
002005Elec-Tech International
1.65-0.02-1.20%15.82M26.52M1.651.671.711.642.89B2.89B1.75B1.75B-2.94%-15.82%-15.82%+26.92%+65.00%+25.95%-1.20%--0.90%LossLoss4.19%Small Appliances
002449Foshan NationStar Optoelectronics
13.45-0.17-1.25%215.05M2.92B13.6213.6214.1912.908.32B8.29B618.48M616.49M+10.79%+53.71%+52.84%+68.13%+102.26%+57.68%-1.25%0.45%34.88%116.9697.469.47%Optics Optoelectronics
000055China Fangda Group
3.89-0.05-1.27%4.90M19.31M3.953.943.993.864.18B2.63B1.07B675.85M-2.99%-7.16%-9.32%+1.04%+15.77%-7.60%-1.27%2.06%0.73%26.8315.313.30%Building Materials for Decoration
300102Xiamen Changelight
10.22-0.14-1.35%22.15M229.02M10.3510.3610.5910.129.41B9.35B920.33M914.82M-4.93%-12.80%-8.42%+26.49%+76.21%+42.34%-1.35%--2.42%56.15300.594.54%Optics Optoelectronics
603303Hengdian Group Tospo Lighting
11.61-0.16-1.36%1.43M16.85M11.6611.7711.9811.505.54B5.54B476.94M476.94M-3.49%-7.34%-5.38%0.00%+4.41%-2.75%-1.36%2.87%0.30%15.5414.754.08%Lighting Equipment Ⅱ

News