IoT

Watchlist
  • 1188.745
  • +2.410+0.20%
Market Closed Dec 16 15:00 CST
1195.503High1185.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002583Hytera Communications Corporation
17.881.63+10.03%298.77M5.12B16.1116.2517.8815.9832.51B22.93B1.82B1.28B+8.10%-1.43%-9.70%+384.55%+345.89%+167.66%+200.50%--23.30%LossLoss11.69%Communications Equipment
603803Raisecom Technology
9.670.88+10.01%20.03M191.65M9.408.799.679.234.15B4.11B429.23M424.88M+12.97%+0.73%+33.75%+78.41%+44.11%+6.62%+18.65%--4.72%LossLoss5.01%Communications Equipment
002639Fujian Snowman Group
9.560.87+10.01%56.02M527.93M9.218.699.569.137.39B6.22B772.60M650.58M+32.78%+32.59%+48.22%+87.08%+86.35%+23.99%+27.47%--8.61%9560.00Loss4.95%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
7.480.68+10.00%8.42M63.00M7.486.807.487.486.31B4.49B843.21M600.02M+31.92%+33.81%+47.83%+104.37%+107.78%+32.62%+40.87%0.40%1.40%88.00126.780.00%General Equipment
002953GuangDong Rifeng Electric Cable
13.331.21+9.98%101.27M1.30B13.2112.1213.3312.166.09B3.62B456.89M271.64M+39.58%+43.49%+60.60%+78.69%+73.64%+32.08%+37.53%0.58%37.28%37.4441.539.65%Power Grid Equipment
002313Sunsea AIoT Technology
12.011.09+9.98%34.05M395.82M10.5010.9212.0110.474.50B4.50B374.40M374.40M+28.72%+33.44%+50.88%+100.50%+58.03%+2.21%+5.54%--9.10%LossLoss14.10%Communications Equipment
002658Beijing SDL Technology
7.730.70+9.96%32.81M251.17M7.107.037.737.104.91B2.77B635.76M358.67M+9.18%+7.96%+25.49%+40.80%+46.40%-7.04%-0.07%3.88%9.15%31.4224.238.96%Environmental Protection Equipment II
688160Kinco Automation (Shanghai) Co.,Ltd
61.845.48+9.72%7.72M472.92M56.9556.3666.0056.505.19B5.19B84.00M84.00M+3.93%+10.63%+32.99%+85.98%+46.26%-1.37%+6.84%0.49%9.19%104.8185.6516.86%Automation Equipment
000801Sichuan Jiuzhou Electric
17.851.24+7.47%195.47M3.46B16.4216.6118.2716.0818.26B18.26B1.02B1.02B+14.42%+7.85%+34.11%+117.68%+74.83%+99.44%+134.87%0.56%19.11%102.0091.0713.19%Black Appliances
002853Guangdong Piano Customized Furniture
13.170.90+7.33%16.16M209.72M12.4412.2713.4312.262.46B1.74B186.54M132.33M+12.28%+17.59%+37.91%+89.77%+84.35%-7.60%+3.75%1.52%12.21%75.2628.579.54%Housewares
002960Jade Bird Fire
12.560.82+6.98%43.72M549.72M11.7711.7412.9111.679.35B7.79B744.34M619.90M+9.31%+10.18%+14.60%+38.02%-7.31%-14.83%-6.94%2.79%7.05%19.1214.1910.56%Special Equipment
000981Sensteed Hi-tech Group
3.010.19+6.74%1.38B4.04B2.832.823.052.7530.09B19.64B10.00B6.53B+7.89%+55.96%+67.22%+195.10%+122.96%+69.10%+89.31%--21.13%LossLoss10.64%Auto Parts
300561SGSG Science&Technology
62.873.94+6.69%57.32M3.47B58.9558.9363.0057.6620.63B11.34B328.11M180.34M+25.87%+34.65%+173.59%+562.49%+731.61%+394.84%+434.38%0.06%31.78%Loss3929.389.06%Software Development
002649Beyondsoft Corporation
14.490.84+6.15%124.27M1.79B13.8513.6515.0213.198.48B7.95B585.34M548.64M+13.11%+14.45%+24.59%+62.81%+79.91%+16.16%+18.34%0.18%22.65%49.4539.0613.41%IT Service Ⅱ
002161Invengo Information Technology
7.130.41+6.10%94.06M656.91M6.756.727.176.565.27B5.09B739.76M713.46M+13.00%+14.81%+36.85%+80.96%+52.35%+15.71%+30.06%0.25%13.18%85.90187.639.08%Other ElectronicsⅡ
002178Shanghai Yanhua Smartech Group
8.560.47+5.81%116.00M978.92M8.248.098.638.206.10B6.09B712.15M711.78M+3.76%+17.26%+20.39%+139.78%+110.84%+48.10%+65.89%--16.30%1070.00267.505.32%Software Development
300252Kingsignal Technology
10.380.49+4.95%77.39M789.99M9.889.8910.529.796.87B5.57B662.15M537.03M+10.54%+10.54%+16.24%+55.16%+60.19%+0.87%+12.46%--14.41%LossLoss7.38%Military Electronics II
600071Phenix Optics
23.351.03+4.61%13.70M319.29M22.3222.3223.7722.106.57B6.57B281.57M281.57M+1.30%+4.38%+9.83%+39.40%+35.36%+4.90%+1.92%--4.87%LossLoss7.48%Optics Optoelectronics
301316Hydsoft Technology
26.111.03+4.11%48.08M1.22B25.4525.0826.5424.1310.44B6.34B400.01M242.83M+27.37%+30.55%+37.93%+76.18%+68.13%+1.91%+12.74%0.31%19.80%149.20126.759.61%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
9.790.38+4.04%86.63M837.55M9.459.4110.019.195.81B5.40B593.72M551.16M+15.86%+12.53%+26.65%+61.02%+66.78%+21.61%+36.92%0.51%15.72%82.2786.648.71%Communications Equipment
300451B-Soft Co.,Ltd.
5.700.22+4.01%155.06M885.67M5.495.485.925.478.83B8.70B1.55B1.53B+1.79%+0.88%+15.85%+68.64%+54.47%-23.39%-12.84%0.18%10.16%Loss237.508.21%Software Development
603068Beken Corporation
33.631.29+3.99%18.61M633.58M35.5732.3435.5733.005.06B5.06B150.42M150.42M+13.39%+17.10%+18.25%+87.56%+29.30%+9.12%+15.57%0.15%12.37%LossLoss7.95%Semiconductors
603986GigaDevice Semiconductor Inc.
96.663.68+3.96%89.94M8.65B91.5892.98100.0091.0964.19B64.08B664.12M662.99M+16.01%+14.01%+11.80%+44.70%+3.94%+2.32%+4.62%--13.57%114.66397.789.58%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
50.101.85+3.83%26.28M1.38B52.9748.2554.9949.4025.07B24.94B500.36M497.77M+1.21%-4.10%+5.14%+89.92%+52.74%-7.50%+0.28%--5.28%LossLoss11.59%Semiconductors
300607Guangdong Topstar Technology
35.011.20+3.55%76.64M2.66B33.0133.8136.0032.3616.63B11.76B475.10M335.81M-0.79%+5.26%+65.14%+259.08%+191.99%+115.08%+124.03%0.12%22.82%Loss189.2410.77%Automation Equipment
301199MH Robot & Automation
35.081.17+3.45%11.20M386.51M33.2133.9135.9832.484.68B1.64B133.34M46.72M+11.37%+16.86%+26.83%+61.07%+47.83%+34.25%+34.00%0.20%23.98%68.25165.4710.32%Automation Equipment
301197Hebei Gongda Keya Energy Technology
18.270.56+3.16%8.76M157.66M17.7217.7118.4717.522.20B1.50B120.54M81.89M+9.93%+11.20%+20.91%+60.40%+47.80%-8.06%-2.25%0.55%10.70%59.3238.875.36%General Equipment
301337Yarward Electronics
36.301.09+3.10%12.08M446.77M36.0335.2138.0035.673.78B1.41B104.20M38.82M+6.17%+8.52%+13.90%+39.08%+14.76%+11.11%+18.98%0.28%31.13%18150.0083.076.62%Software Development
600941China Mobile Limited
112.153.36+3.09%25.03M2.79B108.63108.79113.00108.602.41T85.08B21.49B758.62M+4.53%+6.33%+7.15%+13.44%+13.14%+27.97%+18.16%4.07%3.30%17.5718.294.04%Communications Services
002148Beijing Bewinner Communications
9.050.25+2.84%220.16M2.10B9.288.809.688.915.08B4.07B561.00M449.35M+39.66%+40.31%+63.06%+98.46%+94.62%+39.55%+50.21%0.17%49.00%226.25220.738.75%Communications Services

News