Yangtze River Delta Integration

Watchlist
  • 1492.358
  • +3.470+0.23%
Noon Break Dec 23 11:30 CST
1499.358High1487.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600000Shanghai Pudong Development Bank
10.050.47+4.91%74.01M732.22M9.639.5810.069.60294.99B294.99B29.35B29.35B+4.25%+4.04%+7.72%+16.45%+27.23%+57.06%+59.55%3.19%0.25%6.718.044.80%Joint Stock Bank II
600160Zhejiang Juhua
23.830.92+4.02%26.82M637.04M23.2622.9124.2723.1064.33B64.33B2.70B2.70B+10.43%+6.86%+16.02%+43.38%+1.79%+45.39%+45.48%0.46%0.99%44.2168.285.11%Chemicals
000581Weifu High-Technology Group
18.970.73+4.00%27.07M511.50M18.2918.2419.2418.2718.91B15.63B996.99M823.80M+5.45%+3.95%+5.98%+19.11%+18.07%+31.95%+36.60%6.43%3.29%10.5510.295.32%Auto Parts
002080Sinoma Science & Technology
13.500.42+3.21%25.49M343.83M13.0513.0813.7013.0222.65B22.65B1.68B1.68B+7.31%+0.90%+3.85%+42.11%+3.61%-12.96%-12.11%4.15%1.52%20.1210.195.20%Glass Fibreglass
600486Jiangsu Yangnong Chemical
55.371.58+2.94%2.43M134.67M53.8253.7956.0053.7922.52B22.31B406.69M402.87M+2.73%+1.04%+6.58%+18.29%+0.58%-14.16%-11.04%1.59%0.60%18.3014.394.11%Agrochemicals
600398Hla Group Corp.,
6.680.19+2.93%47.82M316.67M6.486.496.696.4232.08B32.08B4.80B4.80B+1.52%+9.33%+14.97%+19.71%-24.69%-1.91%+0.75%11.83%1.00%13.3310.864.16%Clothing and Home Textiles
601229Bank of Shanghai
8.910.25+2.89%49.23M435.18M8.668.668.928.66126.58B126.58B14.21B14.21B+3.36%+3.01%+13.36%+31.61%+30.26%+73.35%+70.36%8.31%0.35%5.555.613.00%City Commercial Bank II
002344Haining China Leather Market
4.930.13+2.71%52.76M250.93M4.764.804.954.586.32B6.32B1.28B1.28B-5.19%-3.14%-17.00%+56.01%+62.33%+14.73%+21.52%0.87%4.12%54.7835.727.71%General Retail
600019Baoshan Iron & Steel
6.960.18+2.65%54.75M377.61M6.786.786.986.77153.02B152.13B21.99B21.86B+2.50%+0.14%+6.10%+24.01%+7.87%+18.64%+23.70%4.45%0.25%16.1512.823.10%General Steel
002648Satellite Chemical
17.830.45+2.59%20.67M370.63M17.4217.3818.1817.4260.06B60.02B3.37B3.37B+2.59%-0.11%+1.83%+19.42%+1.13%+17.69%+24.25%2.24%0.61%11.8912.544.37%Chemical raw materials
601328Bank Of Communications
7.690.19+2.53%103.83M791.02M7.527.507.707.50571.08B301.84B74.26B39.25B+3.64%+3.92%+7.85%+15.12%+8.85%+43.60%+43.34%4.88%0.27%6.196.162.67%Large State-owned Banks II
300751Suzhou Maxwell Technologies
111.192.59+2.38%2.69M299.28M108.15108.60112.50107.9931.07B21.50B279.41M193.35M-0.54%-5.43%-11.72%+61.96%-9.60%+10.08%-13.07%1.44%1.39%32.4033.994.15%Photovoltaic Equipment
603225Xinfengming Group
11.070.24+2.22%14.99M166.43M10.7510.8311.3210.7516.88B16.74B1.52B1.51B-0.63%-0.18%+0.73%+15.43%-28.35%-14.97%-20.63%2.30%0.99%17.8515.555.26%Chemical Fiber
600018Shanghai International Port
5.990.12+2.04%20.84M124.25M5.905.876.025.87139.46B139.06B23.28B23.21B-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.09%10.2010.562.56%Shipping Port
600377Jiangsu Expressway
14.760.29+2.00%7.56M111.16M14.5914.4714.8314.5374.36B56.12B5.04B3.80B+0.27%+4.46%+10.31%+7.58%+21.48%+48.04%+50.92%3.18%0.20%16.5316.852.07%Railway Highways
601611China Nuclear Engineering Corporation
8.660.14+1.64%13.81M119.29M8.528.528.708.5026.08B26.08B3.01B3.01B+1.41%-0.57%+1.52%+24.07%+10.00%+28.24%+26.55%1.00%0.46%12.3912.642.35%Infrastructure
603323Jiangsu Suzhou Rural Commercial Bank
5.220.08+1.56%26.42M137.69M5.155.145.265.149.58B9.58B1.84B1.84B-1.14%-1.14%+1.75%+20.28%+8.98%+30.17%+31.16%3.45%1.44%4.995.492.34%Agricultural Commercial Bank II
601233Tongkun Group
11.930.17+1.45%17.25M206.42M11.7611.7612.0811.7528.76B28.58B2.41B2.40B-1.81%-2.21%+5.20%+16.39%-24.62%-17.71%-20.93%0.36%0.72%31.9836.042.81%Refining and Trade
601009Bank Of Nanjing
10.620.15+1.43%32.41M342.71M10.4710.4710.6410.46114.29B102.28B10.76B9.63B+1.05%+0.47%+2.02%+7.56%+8.00%+67.06%+63.46%8.31%0.34%5.756.181.72%City Commercial Bank II
002372Zhejiang Weixing New Building Materials
12.710.17+1.36%5.04M63.86M12.5412.5412.7712.5020.23B18.69B1.59B1.47B+0.55%+0.16%+4.44%+20.92%-17.04%-5.93%-6.42%7.08%0.34%17.1314.122.15%Building Materials for Decoration
600176China Jushi Co., Ltd
11.650.15+1.30%12.95M150.10M11.4611.5011.7111.4546.64B46.64B4.00B4.00B-0.26%-4.12%+7.27%+25.27%+4.67%+18.33%+21.93%2.36%0.32%24.4715.312.26%Glass Fibreglass
600596Zhejiang Xinan Chemical Industrial Group
8.700.11+1.28%9.13M79.54M8.548.598.798.5311.74B11.25B1.35B1.29B-0.23%-3.33%+2.35%+26.09%+14.78%-3.65%-3.55%1.15%0.71%116.0083.653.03%Agrochemicals
600009Shanghai International Airport
34.950.44+1.27%7.50M263.53M34.8734.5135.5334.8086.97B67.06B2.49B1.92B-1.02%-1.63%+1.45%+12.67%+9.97%+2.25%+7.34%0.63%0.39%53.0393.202.12%Aeronautical Airports
603056Deppon Logistics
14.190.14+1.00%3.57M50.31M14.0014.0514.2213.9514.57B14.57B1.03B1.03B-1.46%-1.25%+6.53%+13.88%+8.89%-1.20%-1.40%0.56%0.35%18.4019.551.92%Logistics
600171Shanghai Belling Corp.,Ltd.
43.970.41+0.94%118.41M5.23B43.9843.5645.2243.3031.17B31.17B708.92M708.92M+7.35%+15.41%+17.95%+119.08%+163.29%+189.28%+211.40%0.23%16.70%100.85Loss4.41%Semiconductors
601601China Pacific Insurance
33.290.29+0.88%22.07M734.91M33.0033.0033.5532.99320.26B227.87B9.62B6.85B-1.54%-5.83%-0.60%+8.40%+23.80%+49.82%+46.27%3.06%0.32%7.5511.751.70%Insurance II
688012Advanced Micro-Fabrication Equipment Inc. China
198.161.31+0.67%7.19M1.42B197.78196.85200.98195.03123.33B123.33B622.36M622.36M+3.21%-7.42%-2.61%+68.93%+40.11%+25.25%+29.26%0.15%1.16%80.1369.053.02%Semiconductors
600282Nanjing Iron & Steel
4.610.03+0.66%19.27M88.68M4.574.584.634.5628.42B28.42B6.17B6.17B-0.43%+2.90%+12.71%+13.83%-6.49%+31.34%+37.61%7.59%0.31%12.8413.361.53%General Steel
601865Flat Glass Group
21.340.12+0.57%10.27M220.86M21.1621.2221.8121.0250.00B40.55B2.34B1.90B-4.18%-11.23%-13.15%+45.27%+7.07%-11.56%-18.52%2.39%0.54%23.9518.123.72%Photovoltaic Equipment
002244Hangzhou Binjiang Real Estate Group
8.250.04+0.49%18.24M151.57M8.248.218.448.1425.67B22.13B3.11B2.68B-3.17%-8.64%-6.67%-5.17%+12.70%+9.85%+14.90%1.09%0.68%15.1910.153.65%Real Estate Development

News