Silicon Carbide

Watchlist
  • 2036.053
  • -9.674-0.47%
Trading Dec 23 14:45 CST
2059.620High2031.771Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002449Foshan NationStar Optoelectronics
11.651.06+10.01%85.75M998.54M11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%13.91%101.3084.423.02%Optics Optoelectronics
601908Beijing Jingyuntong Technology
3.440.31+9.90%169.63M577.82M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.03%Loss35.1010.54%Electricity
002617Roshow Technology
9.260.70+8.18%584.26M5.46B9.248.569.429.0317.81B17.51B1.92B1.89B+21.52%+35.38%+39.88%+85.20%+95.77%+44.24%+49.35%--30.89%100.65136.184.56%Electricity
002851Shenzhen Megmeet Electrical
58.822.65+4.72%81.23M4.86B60.1056.1761.7957.9932.14B26.90B546.41M457.27M+33.26%+36.66%+53.54%+162.47%+138.20%+138.30%+141.23%0.37%17.76%57.6151.066.77%Other Power Supply Equipment Ⅱ
300316Zhejiang Jingsheng Mechanical & Electrical
34.041.47+4.51%29.62M1.00B32.5332.5734.6432.3344.58B41.92B1.31B1.23B+5.13%-0.41%+0.32%+59.07%+18.48%-17.60%-21.55%2.06%2.41%11.149.787.09%Photovoltaic Equipment
688187Zhuzhou CRRC Times Electric
47.820.52+1.10%5.95M286.35M47.3847.3048.7247.3067.27B13.36B1.41B279.32M-0.27%-0.95%+3.91%+12.20%+6.22%+34.74%+34.51%1.63%2.13%18.9321.663.00%Rail Transit Equipment II
601766CRRC Corporation
8.110.03+0.37%56.88M462.30M8.098.088.168.06232.75B197.30B28.70B24.33B+1.38%-3.11%+3.05%+15.53%+16.19%+60.91%+60.28%2.47%0.23%18.1819.881.24%Rail Transit Equipment II
002594BYD Company Limited
280.860.66+0.24%7.63M2.15B280.50280.20283.29278.88817.10B326.49B2.91B1.16B+2.15%+0.13%-0.76%+12.34%+13.98%+43.23%+44.10%1.10%0.66%24.0927.201.57%Passenger Car
600509Xinjiang Tianfu Energy
6.78-0.03-0.44%22.81M153.70M6.786.816.846.679.32B9.32B1.37B1.37B-4.10%-3.97%+3.67%+35.60%+30.58%+3.00%+6.73%2.33%1.66%18.0321.592.50%Electricity
002346Shanghai Zhezhong Group
9.51-0.07-0.73%3.13M29.80M9.679.589.759.404.20B3.74B441.58M393.40M-4.33%-5.75%-4.33%+31.90%+26.13%-12.37%-13.17%2.10%0.80%Loss14.133.65%Power Grid Equipment
300124Shenzhen Inovance Technology
58.71-0.74-1.24%21.25M1.25B59.2159.4559.6058.13158.06B133.91B2.69B2.28B-1.99%-6.09%+0.82%+35.12%+14.44%-3.10%-6.35%0.77%0.93%33.0933.342.47%Automation Equipment
300373Yangzhou Yangjie Electronic Technology
46.11-0.61-1.31%9.98M463.04M46.5646.7247.0845.8525.05B25.00B543.35M542.15M+2.86%+2.51%+4.63%+38.71%+20.92%+29.00%+28.64%1.87%1.84%25.6927.122.63%Semiconductors
002171Anhui Truchum Advanced Materials and Technology
8.94-0.12-1.32%22.66M205.68M9.069.069.278.8913.25B13.00B1.48B1.45B-1.22%+1.02%+11.19%+61.62%+38.79%+21.88%+23.06%2.46%1.56%66.2225.044.19%Industrial Metals
300672Hunan Goke Microelectronics
72.55-1.08-1.47%13.92M1.03B73.7173.6375.7972.0015.75B15.24B217.14M210.10M+7.35%+7.66%+12.06%+72.29%+40.66%+14.92%+23.72%0.41%6.62%179.14164.145.15%Semiconductors
688396China Resources Microelectronics
47.18-0.90-1.87%8.08M386.12M48.0248.0848.6047.0162.44B62.44B1.32B1.32B-1.30%-4.59%-4.88%+38.16%+26.66%+2.24%+5.84%0.24%0.61%67.6942.203.31%Semiconductors
300035Hunan Zhongke Electric
14.00-0.34-2.37%11.60M164.14M14.3114.3414.4013.939.60B8.17B685.43M583.35M-2.64%-8.68%-11.56%+76.77%+62.79%+34.77%+34.64%1.07%1.99%34.06229.513.28%Battery
300433Lens Technology
22.20-0.54-2.37%31.02M696.94M22.9022.7422.9522.14110.62B110.23B4.98B4.97B+0.95%+2.30%+12.12%+46.34%+23.75%+75.88%+72.06%1.35%0.63%29.5636.633.56%Consumer Electronics
600703Sanan Optoelectronics
12.54-0.31-2.41%38.85M492.66M12.8012.8512.8512.5162.56B62.56B4.99B4.99B-0.08%-2.26%-2.49%+28.35%+7.36%-9.47%-9.27%0.24%0.78%142.50171.782.65%Optics Optoelectronics
002156TongFu Microelectronics
29.42-0.76-2.52%70.85M2.11B30.0030.1830.3729.2544.65B44.64B1.52B1.52B+3.23%-0.24%0.00%+61.29%+33.30%+25.90%+27.32%0.04%4.67%56.80262.683.71%Semiconductors
605111Wuxi Nce Power
35.67-0.94-2.57%17.79M643.67M36.7636.6136.9035.5814.81B14.81B415.33M415.33M+2.26%+4.42%+6.73%+33.56%+18.99%+32.43%+33.03%0.59%4.28%33.6545.853.61%Semiconductors
688598Kbc Corporation,Ltd.
22.21-0.62-2.72%5.16M116.46M22.6922.8322.9622.124.53B4.53B204.16M204.16M-9.79%-11.12%-24.46%+50.07%+15.30%-53.57%-52.72%--2.53%Loss22.393.68%Photovoltaic Equipment
600481Shuangliang Eco-Energy Systems
5.79-0.17-2.85%33.96M198.78M5.965.965.995.7710.83B10.83B1.87B1.87B-5.70%-15.84%-7.21%+64.96%+23.19%-29.39%-30.58%2.07%1.82%Loss7.213.69%Photovoltaic Equipment
603290StarPower Semiconductor
95.69-3.04-3.08%4.43M431.12M98.7098.7399.4895.0222.91B22.91B239.38M239.38M-0.46%-3.64%-1.96%+42.37%+9.52%-23.08%-25.33%1.19%1.85%33.9125.164.52%Semiconductors
002079Suzhou Good-ark Electronics
10.74-0.36-3.24%16.56M179.57M11.0711.1011.1010.668.70B8.69B809.95M809.19M-1.74%-3.07%-1.56%+33.42%+27.67%-6.22%-4.47%0.35%2.05%78.3956.833.96%Battery
688234Sicc Co., Ltd.
56.01-1.99-3.43%5.10M290.09M57.8358.0057.9855.9024.07B14.81B429.71M264.38M-2.05%-3.63%-5.15%+22.08%+19.45%-22.87%-15.23%--1.93%145.48Loss3.59%Semiconductors
002023Sichuan Haite High-Tech
10.18-0.39-3.69%12.32M126.99M10.5710.5710.5710.127.54B7.54B740.86M740.86M-6.00%-5.65%-4.95%+23.54%+14.38%+7.61%+12.49%0.49%1.66%99.80161.594.26%Aeronautical Equipment II
688261Suzhou Oriental Semiconductor
46.25-1.90-3.95%2.43M115.18M48.1048.1548.5046.005.67B3.82B122.53M82.52M+0.13%-2.32%-2.43%+62.28%+15.20%-38.28%-27.97%0.30%2.95%145.4440.465.19%Semiconductors
002243Shenzhen Leaguer
8.39-0.38-4.33%18.15M154.34M8.708.778.758.3510.16B10.10B1.21B1.20B-5.84%-6.05%+1.21%+43.91%+47.97%+2.94%+6.74%1.07%1.51%58.2630.854.56%Cosmetics
300376East Group Co.,Ltd.
3.70-0.17-4.39%24.47M92.69M3.873.873.943.678.61B8.61B2.33B2.33B-5.13%-8.19%+2.78%+56.12%-7.98%-40.52%-41.46%1.32%1.05%45.1215.296.98%Other Power Supply Equipment Ⅱ
300831Xi'An Peri Power Semiconductor Converting Technology
16.77-0.79-4.50%18.11M309.81M17.5617.5617.6616.625.37B3.09B320.00M184.48M-2.61%+3.07%+8.06%+50.95%+56.48%+33.97%+37.04%0.14%9.82%73.88243.045.92%Semiconductors

News