Hydrogen Energy

Watchlist
  • 1096.265
  • +0.616+0.06%
Trading Dec 23 10:35 CST
1100.370High1092.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002272Sichuan Crun
10.990.65+6.29%65.44M707.89M10.3810.3411.2510.385.33B4.17B484.88M379.57M+9.24%+7.64%+3.19%+131.37%+151.49%+65.02%+61.86%0.45%17.24%LossLoss8.41%General Equipment
000338Weichai Power
13.970.72+5.43%143.16M1.98B13.3113.2514.0813.31121.91B69.42B8.73B4.97B+6.07%+2.95%+4.33%+14.15%-9.79%+4.99%+7.58%4.76%2.88%11.1713.525.81%Auto Parts
000581Weifu High-Technology Group
19.170.93+5.10%23.27M439.04M18.2918.2419.2418.2719.11B15.79B996.99M823.80M+6.56%+5.04%+7.09%+20.36%+19.32%+33.34%+38.04%6.36%2.82%10.6610.405.32%Auto Parts
000951Sinotruk Jinan Truck
17.390.75+4.51%13.00M223.78M16.6316.6417.5016.5720.43B20.43B1.17B1.17B+1.10%+0.46%+6.82%+21.95%+24.57%+26.83%+37.90%4.33%1.11%15.0318.905.59%Commercial Vehicle
603959Hunan Baili Engineering Sci&Tech
3.310.14+4.42%31.04M103.13M3.333.173.333.281.62B1.62B490.30M490.30M+10.70%+7.12%+20.36%+83.89%+120.67%-60.12%-62.77%--6.33%LossLoss1.58%Professional Engineering
000818Hangjin Technology
21.250.87+4.27%43.08M905.68M20.7120.3821.9620.5014.43B14.39B679.16M677.37M+13.94%+11.02%+6.84%+42.24%-3.72%-34.72%-32.17%0.24%6.36%188.05112.437.16%Chemical raw materials
002430Hangzhou Oxygen Plant Group
22.710.85+3.89%9.20M210.15M21.8621.8623.1321.8622.34B22.08B983.89M972.44M-2.11%-2.70%-5.53%+35.74%+0.84%-24.50%-20.06%3.52%0.95%21.4918.375.81%Chemicals
002080Sinoma Science & Technology
13.570.49+3.75%21.65M291.89M13.0513.0813.7013.0222.77B22.77B1.68B1.68B+7.87%+1.42%+4.38%+42.84%+4.14%-12.51%-11.65%4.13%1.29%20.2210.245.20%Glass Fibreglass
300274Sungrow Power Supply
76.392.30+3.10%25.22M1.90B73.6674.0976.3973.64158.37B121.46B2.07B1.59B+0.96%-3.02%-6.27%-0.51%+20.53%+35.59%+23.09%0.90%1.59%16.1316.783.71%Photovoltaic Equipment
002648Satellite Chemical
17.910.53+3.05%18.34M329.08M17.4217.3818.1817.4260.33B60.29B3.37B3.37B+3.05%+0.34%+2.28%+19.96%+1.59%+18.22%+24.81%2.23%0.55%11.9412.594.37%Chemical raw materials
603960Shanghai Kelai Mechatronics Engineering
22.210.64+2.97%8.65M190.21M21.2921.5723.0020.925.84B5.82B263.02M262.20M+2.82%-3.06%+3.30%+31.56%+7.86%+48.20%+50.72%0.60%3.30%70.0663.109.64%Automation Equipment
300700Changsha DIALINE New Material Sci.&Tech.
8.820.24+2.80%9.87M86.77M8.588.589.018.533.45B2.34B391.00M265.49M-0.45%-3.40%+7.04%+58.63%+16.36%-25.89%-26.94%1.02%3.72%Loss30.635.59%General Equipment
300473Fuxin Dare Automotive Parts
24.250.66+2.80%7.80M191.52M23.7523.5924.9923.753.66B3.64B150.97M149.95M+0.25%-1.70%-7.83%+35.32%+79.76%+17.66%+32.66%--5.20%140.17285.295.26%Auto Parts
601117China National Chemical Engineering
8.290.20+2.47%49.00M405.70M8.108.098.398.0950.64B50.32B6.11B6.07B+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%0.81%9.149.343.71%Professional Engineering
688187Zhuzhou CRRC Times Electric
48.361.06+2.24%2.98M143.24M47.3847.3048.6047.3068.03B13.51B1.41B279.32M+0.86%+0.17%+5.08%+13.47%+7.42%+36.26%+36.03%1.61%1.07%19.1421.902.75%Rail Transit Equipment II
603906Jiangsu Lopal Tech.
11.310.24+2.17%12.87M146.62M11.1511.0711.6511.097.52B6.39B665.08M565.08M+3.01%-6.91%+1.80%+67.56%+43.35%-5.59%-9.23%--2.28%LossLoss5.06%Battery
600968CNOOC Energy Technology & Services
4.110.08+1.99%26.25M107.60M4.054.034.134.0441.78B41.78B10.17B10.17B+0.49%-1.20%0.00%+5.66%+3.27%+50.55%+50.00%2.68%0.26%11.5113.562.23%Oil Service Project
600028China Petroleum & Chemical Corporation
6.470.09+1.41%74.45M479.57M6.396.386.476.39786.56B613.63B121.57B94.84B+0.31%0.00%+2.21%-0.15%+11.28%+29.04%+23.61%5.35%0.08%15.1913.021.25%Refining and Trade
600875Dongfang Electric Corporation
15.190.21+1.40%9.55M144.82M14.9514.9815.2714.9347.35B30.74B3.12B2.02B+0.73%-1.30%+0.40%+19.98%-11.45%+11.65%+7.39%3.13%0.47%14.5113.342.27%Other Power Supply Equipment Ⅱ
002149Western Metal Materials
18.340.23+1.27%6.03M109.18M18.2018.1118.3817.938.95B8.95B488.21M488.14M+17.64%+17.49%+11.56%+45.79%+33.67%+26.05%+18.55%1.36%1.24%48.7845.622.49%Small Metal
600066Yutong Bus Co.,Ltd.
25.150.31+1.25%10.69M267.64M24.8224.8425.3024.7455.68B55.68B2.21B2.21B+5.23%+3.84%+18.74%+12.53%+1.21%+122.57%+123.56%7.95%0.48%17.4030.632.25%Commercial Vehicle
300870Shenzhen Honor Electronic
114.781.41+1.24%4.05M458.90M116.61113.37122.38107.3511.62B11.62B101.20M101.20M+27.31%+39.77%+64.91%+197.45%+173.30%+146.24%+163.05%0.56%4.00%37.5359.3513.26%Other Power Supply Equipment Ⅱ
002709Guangzhou Tinci Materials Technology
21.490.24+1.13%18.43M398.83M21.2121.2522.0421.0841.24B29.76B1.92B1.39B+0.99%-5.58%-13.94%+64.30%+21.28%-6.65%-13.28%1.40%1.33%86.3121.824.52%Battery
600803ENN Natural Gas
19.870.21+1.07%4.36M86.73M19.6119.6620.0519.6061.54B56.43B3.10B2.84B+1.64%+6.31%+6.20%+10.27%+1.53%+31.42%+24.89%3.32%0.15%8.238.682.29%GasⅡ
002554China Oil Hbp Science & Technology
2.850.03+1.06%70.09M209.30M2.902.823.102.823.84B3.84B1.35B1.35B-4.68%-6.25%-2.06%+26.67%+32.43%-12.09%-8.71%0.28%5.21%Loss36.549.93%Oil Service Project
600989Ningxia Baofeng Energy Group
15.540.14+0.91%8.99M140.26M15.4115.4015.7315.38113.96B113.96B7.33B7.33B-1.83%-6.27%-2.33%+5.86%-6.05%+11.00%+7.25%3.74%0.12%18.0920.162.27%Chemical raw materials
000157Zoomlion Heavy Industry Science and Technology
6.970.06+0.87%22.01M153.14M6.926.917.006.8960.49B49.28B8.68B7.07B-0.29%-0.29%+0.29%+14.26%-3.46%+15.40%+12.24%4.59%0.31%15.9517.251.59%Construction Machinery
688819Tianneng Battery Group Co.,Ltd
27.850.19+0.69%1.11M30.99M27.7327.6628.0827.6627.07B27.07B972.10M972.10M-1.42%-3.20%-4.33%+1.46%+16.77%-1.59%+2.13%2.33%0.11%13.1611.751.52%Battery
002911Foran Energy Group
12.100.08+0.67%1.53M18.53M11.9912.0212.1611.9815.58B15.10B1.29B1.25B-0.58%+0.92%-1.55%+21.85%+34.74%+37.73%+44.83%3.81%0.12%17.8718.451.50%GasⅡ
002202Goldwind Science& Technology
10.850.07+0.65%11.65M125.49M10.7110.7810.8810.7045.84B36.83B4.23B3.39B+1.59%-0.82%+4.43%+32.97%+64.64%+32.64%+37.34%0.92%0.34%24.6034.441.67%Wind Power Equipment

News