Coal Industry

Watchlist
  • 1928.313
  • -39.771-2.02%
Trading Nov 12 15:31 CST
1971.506High1910.852Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00065GRAND OCEAN-NEW
0.5400.020+3.85%2.15M1.14M0.5700.5200.5700.520110.49M110.49M204.62M204.62M-12.90%-20.59%-43.75%-50.00%-66.67%-65.82%-70.00%--1.05%LossLoss9.62%Coal
06885JINMA ENERGY
0.6100.010+1.67%20.00K12.08K0.6100.6000.6100.600326.61M326.61M535.42M535.42M-7.58%-7.58%+1.67%-6.15%-31.46%-60.65%-55.80%--0.00%Loss13.261.67%Coal
01303HUILI RES
0.3350.0000.00%2.00K690.000.3450.3350.3450.345704.55M704.55M2.10B2.10B-4.29%-16.25%-14.10%-33.00%-25.56%+6.35%+15.52%--0.00%3.193.810.00%Coal
01229NAN NAN RES
0.1600.0000.00%198.00K31.74K0.1610.1600.1610.160122.46M122.46M765.37M765.37M-4.19%-8.05%-2.44%+13.48%-1.23%+10.34%+29.03%--0.03%3.143.140.63%Coal
00645ARES ASIA
0.0670.0000.00%0.000.000.0000.0670.0000.00034.38M34.38M513.18M513.18M0.00%-2.90%-15.19%-2.90%-39.09%-29.47%-44.17%--0.00%LossLoss0.00%Coal
00276MONGOLIA ENERGY
0.6600.0000.00%175.00106.000.0000.6600.0000.000124.16M124.16M188.13M188.13M-7.04%-9.59%-13.16%+15.79%+10.00%+33.33%+53.49%--0.00%0.070.070.00%Coal
00866CHINA QINFA
1.370-0.010-0.72%1.86M2.57M1.3501.3801.4001.3503.42B3.42B2.50B2.50B-10.46%-14.91%-4.86%+77.92%+124.59%+552.38%+461.48%--0.08%27.9615.393.62%Coal
00639SHOUGANG RES
2.740-0.020-0.72%4.56M12.45M2.7802.7602.7902.67013.95B13.95B5.09B5.09B-3.86%-2.14%-2.49%+3.08%-9.45%+24.91%+4.99%9.53%0.09%9.357.394.35%Coal
01088CHINA SHENHUA
32.250-0.550-1.68%20.59M663.61M32.80032.80032.90031.850640.76B108.92B19.87B3.38B-5.98%-4.87%-7.06%-0.77%-4.47%+51.34%+32.94%7.72%0.61%9.228.993.20%Coal
01171YANKUANG ENERGY
9.680-0.190-1.93%24.79M241.14M9.9009.8709.9609.58097.19B39.45B10.04B4.08B-7.46%-5.00%-6.64%+0.01%-27.25%+14.00%-2.29%15.59%0.61%6.464.953.85%Coal
01733E-COMMODITIES
1.400-0.030-2.10%1.94M2.76M1.4201.4301.4401.4003.78B3.78B2.70B2.70B-4.76%-4.11%-7.28%-6.04%-13.69%+21.32%+3.40%14.00%0.07%1.831.782.80%Coal
01277KINETIC DEV
1.480-0.040-2.63%4.94M7.35M1.5201.5201.5401.46012.48B12.48B8.43B8.43B-1.33%-6.33%-6.92%+34.55%+34.55%+419.30%+279.49%13.51%0.06%4.385.445.26%Coal
02798PER ENERGY
1.070-0.030-2.73%700.00K757.55K1.1001.1001.1001.0601.71B1.71B1.60B1.60B-6.96%+0.94%+1.90%+11.46%-10.08%+28.92%+33.75%4.67%0.04%2.563.073.64%Coal
01878SOUTHGOBI
2.800-0.080-2.78%747.30K2.09M2.9202.8802.9202.710830.69M830.69M296.67M296.67M-5.08%-6.67%-3.78%+7.28%-39.91%+113.74%+12.00%--0.25%1.67116.677.29%Coal
01738FS ANTHRACITE
0.097-0.003-3.00%10.00K975.000.0980.1000.0980.096133.91M133.91M1.38B1.38B-4.90%-3.96%-20.49%-28.68%-30.71%-61.96%-57.83%--0.00%LossLoss2.00%Coal
00061GREEN LEADER
0.083-0.003-3.49%200.00K16.60K0.0830.0860.0830.08343.68M43.68M526.26M526.26M+3.75%-7.78%+7.79%+48.21%+10.67%+3.75%+29.69%--0.04%0.05Loss0.00%Coal
00975MONGOL MINING
8.380-0.310-3.57%2.11M17.78M8.6508.6908.6508.2708.79B8.79B1.05B1.05B-7.51%-7.61%-8.21%+12.03%-11.79%+150.15%+11.58%--0.20%4.774.694.37%Coal
01898CHINA COAL
8.970-0.340-3.65%29.31M266.15M9.2909.3109.3208.940118.93B36.84B13.26B4.11B-8.47%-7.72%-6.76%+8.75%+9.79%+76.56%+43.51%9.48%0.71%5.925.344.08%Coal
03668YANCOAL AUS
30.900-1.450-4.48%842.10K26.54M32.10032.35032.30030.85040.80B40.80B1.32B1.32B-6.93%-7.76%-4.19%-15.69%-5.36%+41.53%+24.43%5.39%0.06%6.174.194.48%Coal
01393HIDILI INDUSTRY
0.068-0.004-5.56%236.00K17.12K0.0670.0720.0730.067313.16M313.16M4.61B4.61B-13.92%-15.00%-16.05%-17.07%-38.74%-32.67%-47.29%--0.01%LossLoss8.33%Coal

News